Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
34.41
open
35.15
Volume
496,480.43
24h Low
34.23
24h High
35.81
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
34.4000
7.1600
246.30
34.4100
114.9930
3,956.91
34.4200
165.4950
5,696.34
34.4300
248.8000
8,566.18
34.4400
558.9860
19,251.48
34.4500
215.6670
7,429.73
34.4600
240.4580
8,286.18
34.4700
504.4840
17,389.56
34.4800
175.9500
6,066.76
34.4900
304.4120
10,499.17
34.5000
480.8080
16,587.88
34.5100
180.5750
6,231.64
34.5200
341.1460
11,776.36
34.5300
387.2200
13,370.71
34.5400
148.7710
5,138.55
34.41
34.3900
79.6540
2,739.30
34.3800
54.3060
1,867.04
34.3700
158.6180
5,451.70
34.3600
198.4960
6,820.32
34.3500
590.4970
20,283.57
34.3400
183.0640
6,286.42
34.3300
306.2250
10,512.70
34.3200
554.6880
19,036.89
34.3100
523.0970
17,947.46
34.3000
265.8950
9,120.20
34.2900
608.5170
20,866.05
34.2800
145.3330
4,982.02
34.2700
249.3210
8,544.23
34.2600
623.9470
21,376.42
34.2500
401.4220
13,748.70
Recent Trades
Price
Size
Time
34.4000
0.0010
05:15:25
34.4100
2.7670
05:15:26
34.4000
0.0020
05:15:27
34.4000
0.0020
05:15:28
34.4000
0.0030
05:15:29
34.4000
0.0030
05:15:31
34.4000
0.0040
05:15:32
34.4000
0.0040
05:15:33
34.4000
0.0030
05:15:35
34.4000
0.3720
05:15:36
34.4000
0.1920
05:15:36
34.4000
0.0040
05:15:36
34.4000
0.0050
05:15:38
34.4000
0.0060
05:15:39
34.4000
0.0030
05:15:40
34.4000
0.0060
05:15:41
34.4000
0.0040
05:15:42
34.4000
0.0080
05:15:43
34.4000
0.0040
05:15:44
34.4100
0.3620
05:15:45
34.4100
1.3490
05:15:45
34.4100
1.2170
05:15:45
34.4100
0.3530
05:15:45
34.4100
0.3650
05:15:45
34.4100
0.1600
05:15:45
34.4100
0.1530
05:15:45
34.4100
0.1560
05:15:45
34.4100
0.6030
05:15:45
34.4100
0.3670
05:15:45
34.4100
0.3620
05:15:45
34.4100
2.0950
05:15:45
34.4100
1.3490
05:15:45
34.4100
1.1220
05:15:45
34.4100
0.1570
05:15:45
34.4100
0.3620
05:15:45
34.4100
0.1000
05:15:45
34.4100
0.1530
05:15:45
34.4100
0.1680
05:15:45
34.4100
0.3400
05:15:45
34.4100
0.2990
05:15:45
34.4100
4.4460
05:15:45
34.4100
5.0850
05:15:45
34.4100
0.1880
05:15:45
34.4100
0.1290
05:15:45
34.4100
0.8970
05:15:45
34.4000
0.0070
05:15:45
34.4000
0.0090
05:15:46
34.4100
0.0070
05:15:48
34.4100
0.0070
05:15:49
34.4100
0.1960
05:15:51
34.4100
0.6640
05:15:51
34.4100
0.0100
05:15:51
34.4100
0.0070
05:15:52
34.4100
0.0070
05:15:54
34.4100
0.0070
05:15:55
34.4100
0.0130
05:15:56
34.4200
0.3140
05:15:57
34.4100
0.0080
05:15:58
34.4100
0.0070
05:15:59
34.4100
0.0020
05:15:59
34.4100
0.0160
05:16:00
34.4100
0.0090
05:16:02
34.4100
0.5550
05:16:02
34.4100
1.6100
05:16:02
34.4100
0.2330
05:16:02
34.4100
1.8690
05:16:02
34.4100
0.4800
05:16:02
34.4100
0.9630
05:16:02
34.4000
0.0140
05:16:03
34.4000
0.9590
05:16:03
34.4000
0.7340
05:16:03
34.4000
0.0100
05:16:04
34.4000
16.4600
05:16:04
34.4000
5.8530
05:16:04
34.4000
2.5200
05:16:04
34.4000
2.6670
05:16:04
34.4000
0.1000
05:16:04
34.4000
0.1600
05:16:04
34.4000
0.0010
05:16:04
34.4000
1.7340
05:16:04
34.4000
1.5270
05:16:04
34.4000
1.5630
05:16:04
34.4000
0.6930
05:16:04
34.4000
0.9370
05:16:04
34.4000
0.4800
05:16:04
34.3900
0.0080
05:16:05
34.3900
0.0080
05:16:06
34.4000
0.2000
05:16:06
34.4000
0.1190
05:16:06
34.3900
0.1490
05:16:07
34.3900
0.1600
05:16:07
34.3900
0.9370
05:16:07
34.3900
0.8350
05:16:07
34.3900
0.5590
05:16:07
34.3900
0.2160
05:16:07
34.3900
0.0100
05:16:08
34.3900
0.0130
05:16:09
34.4000
0.5350
05:16:10
34.4000
0.1490
05:16:10
34.3900
0.0130
05:16:10