Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
2.20
open
2.215000
Volume
494,567.01
24h Low
2.16
24h High
2.26
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
2.1970
96.1900
211.33
2.1980
421.9500
927.45
2.1990
225.6400
496.18
2.2000
579.2200
1,274.28
2.2010
921.7600
2,028.79
2.2020
484.8900
1,067.73
2.2030
716.3800
1,578.19
2.2040
570.1500
1,256.61
2.2050
794.3200
1,751.48
2.2060
378.2200
834.35
2.2070
850.4400
1,876.92
2.2080
675.4800
1,491.46
2.2090
1,085.1800
2,397.16
2.2100
1,116.4700
2,467.40
2.2110
1,085.7700
2,400.64
2.20
2.1950
76.9800
168.97
2.1940
168.9000
370.57
2.1930
287.4500
630.38
2.1920
204.9800
449.32
2.1910
447.9400
981.44
2.1900
500.8100
1,096.77
2.1890
627.8100
1,374.28
2.1880
797.9200
1,745.85
2.1870
666.3700
1,457.35
2.1860
3,739.0500
8,173.56
2.1850
862.6500
1,884.89
2.1840
411.2100
898.08
2.1830
793.1600
1,731.47
2.1820
1,696.7200
3,702.24
2.1810
2,954.7300
6,444.27
Recent Trades
Price
Size
Time
2.1970
2.5100
05:08:20
2.1970
2.5100
05:08:20
2.1970
2.3900
05:08:21
2.1970
28.1100
05:08:21
2.1970
27.4600
05:08:21
2.1960
20.5800
05:08:21
2.1960
2.3700
05:08:22
2.1960
4.5700
05:08:22
2.1960
6.9400
05:09:04
2.1960
2.5100
05:09:27
2.1960
9.0500
05:09:27
2.1960
2.5100
05:09:27
2.1960
2.5100
05:09:27
2.1960
15.9300
05:09:27
2.1970
2.3700
05:09:28
2.1970
3.3700
05:09:28
2.1980
30.4800
05:09:30
2.1980
25.7200
05:09:30
2.1980
2.5100
05:09:30
2.1980
2.3700
05:09:30
2.1980
2.5100
05:09:30
2.1980
2.5100
05:09:30
2.1980
2.5100
05:09:30
2.1980
2.7400
05:09:30
2.1980
7.5000
05:09:30
2.1980
3.4000
05:09:36
2.1990
2.5100
05:09:47
2.1990
2.3700
05:09:47
2.2000
2.3700
05:09:52
2.2000
2.7300
05:09:52
2.2000
16.3800
05:10:04
2.2000
31.9300
05:10:04
2.2000
15.2900
05:10:04
2.2000
16.2900
05:10:04
2.2000
12.3700
05:10:04
2.2000
18.8200
05:10:04
2.2000
7.1400
05:10:04
2.2000
7.3800
05:10:04
2.2000
4.4100
05:10:04
2.2000
15.1600
05:10:04
2.2000
9.5500
05:10:04
2.1990
15.8000
05:10:04
2.1990
0.4000
05:10:04
2.1990
10.9200
05:10:04
2.1990
28.9800
05:10:04
2.1990
18.1900
05:10:04
2.1990
29.1200
05:10:04
2.1990
17.1700
05:10:04
2.1990
18.8600
05:10:04
2.1990
18.5000
05:10:04
2.1990
20.7500
05:10:04
2.1990
31.9000
05:10:04
2.1990
19.2900
05:10:04
2.1990
19.3000
05:10:04
2.1990
16.6200
05:10:04
2.1990
4.7800
05:10:06
2.1980
5.1900
05:10:06
2.1980
30.4800
05:10:18
2.1980
10.6200
05:10:18
2.1980
4.7800
05:10:40
2.1980
5.0200
05:10:42
2.1990
3.4700
05:11:00
2.1990
3.4700
05:11:20
2.1990
16.0100
05:11:24
2.1980
2.3700
05:11:24
2.1980
1.5700
05:11:24
2.2000
3.6600
05:11:36
2.1990
13.6100
05:12:23
2.1990
2.5900
05:12:23
2.1980
0.8100
05:12:57
2.1980
1.7000
05:12:57
2.1980
2.5100
05:13:12
2.1990
4.5200
05:14:01
2.1990
5.9100
05:14:01
2.1990
4.4200
05:14:01
2.1980
8.8600
05:14:26
2.1980
2.3800
05:14:26
2.1980
2.3900
05:14:26
2.1980
2.3800
05:14:26
2.1980
2.3800
05:14:26
2.1980
2.9000
05:14:26
2.1970
2.3700
05:14:43
2.1960
26.8600
05:15:10
2.1960
2.3700
05:15:24
2.1960
2.3800
05:15:24
2.1960
5.7300
05:15:47
2.1960
2.6900
05:15:47
2.1970
73.1700
05:15:47
2.1970
50.3700
05:15:47
2.1970
2.3700
05:15:47
2.1970
11.3800
05:15:47
2.1970
19.1700
05:15:47
2.1980
2.3700
05:16:00
2.1980
5.0000
05:16:00
2.1980
2.9800
05:16:13
2.1970
23.5300
05:16:48
2.1970
21.6500
05:16:48
2.1970
2.3800
05:16:49
2.1960
0.0200
05:16:50
2.1960
5.5200
05:17:00