English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.0100
افتتاح
0.01000000
أدنى
0.00981000
أعلى
0.01023000
الحجم
35,948,103
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.04
1,391.7000
60.12
0.04
167.6000
7.22
0.04
15,371.3000
660.97
0.04
169.2000
7.26
0.04
832.3000
35.62
0.04
111.9000
4.78
0.04
370.7000
15.79
0.04
2,623.6000
111.50
0.04
535.3000
22.70
0.04
244.5000
10.34
0.04
11,954.1000
504.46
0.04
848.8000
35.73
0.04
10,789.7000
453.17
0.04
1,000.2000
41.91
0.04
165.0000
6.90
0.04
139.0000
5.80
0.04
90.9000
3.78
0.04
3,421.7000
142.00
0.04
327.0000
13.54
0.04
115.5000
4.77
0.04
11,119.6000
458.13
0.04
196.9000
8.09
0.04
15,303.9000
627.46
0.04
897.8000
36.63
0.04
351.6000
14.31
0.04
118.7000
4.82
0.04
313.3000
12.69
0.04
33.5000
1.35
0.04
4,858.8000
195.81
0.04
103.3000
4.15
0.04
1,082.7000
43.42
0.04
46,850.0000
1,874.00
0.04
62.9000
2.51
0.04
61.5000
2.45
0.04
141.4000
5.61
0.04
335.6000
13.29
0.04
1,899.6000
75.03
0.04
2,869.4000
113.05
0.04
293.9000
11.55
0.04
111.7000
4.38
0.04
173.5000
6.78
0.04
1,885.1000
73.52
0.04
31,434.1000
1,222.79
0.04
356.7000
13.84
0.04
908.6000
35.16
0.04
400.8000
15.47
0.04
551.4000
21.23
0.04
858.3000
32.96
0.04
146.8000
5.62
0.04
4,610.9000
176.14
0.04
64.8000
2.47
0.04
45,119.1000
1,714.53
0.04
31.3000
1.19
0.04
64.8000
2.45
0.04
78.2000
2.95
0.04
297.2000
11.17
0.04
32,397.9000
1,214.92
0.04
44,554.5000
1,666.34
0.04
888.6000
33.14
0.04
5,630.9000
209.47
0.04
5,628.7000
208.82
0.04
517.0000
19.13
0.04
8,862.3000
327.02
0.04
89.0000
3.28
0.04
6,376.5000
234.02
0.04
395.2000
14.46
0.04
594.6000
21.70
0.04
304.9000
11.10
0.04
348.5000
12.65
0.04
35.1000
1.27
0.04
143.0000
5.16
0.04
27,736.1000
998.50
0.04
31.3000
1.12
0.04
64.8000
2.32
0.04
1,185.8000
42.33
0.04
164.8000
5.87
0.04
193.3000
6.86
0.04
143.0000
5.06
0.04
779.1000
27.50
0.04
183.3000
6.45
0.04
371.5000
13.04
0.04
86,812.3000
3,038.43
0.03
62.7000
2.19
0.03
33.5000
1.17
0.03
64.8000
2.25
0.03
927.1000
32.08
0.03
505.4000
17.44
0.03
64.8000
2.23
0.03
33.5000
1.15
0.03
710.2000
24.29
0.03
64.8000
2.21
0.03
8,240.4000
280.17
0.03
869.1000
29.46
0.03
17,829.3000
602.63
0.03
203,496.3000
6,857.83
0.03
17,288.9000
580.91
0.03
950.7000
31.85
0.03
200.7000
6.70
0.03
1,378.0000
45.89
0.03
961.0000
31.91
0.03
66.4000
2.20
0.03
8,392.6000
276.96
0.03
169.6000
5.58
0.03
33.5000
1.10
0.03
476.9000
15.59
0.03
2,020.2000
65.86
0.03
23,503.1000
763.85
0.03
4,040.4000
130.91
0.03
31,846.2000
1,028.63
0.03
25,039.8000
806.28
0.03
4,294.7000
137.86
0.03
94,266.6000
3,016.53
0.03
488,666.6000
15,588.46
0.03
4,263.1000
135.57
0.03
33.5000
1.06
0.03
1,472.9000
46.54
0.03
88,597.7000
2,790.83
0.03
46.6000
1.46
0.03
4,836.2000
151.37
0.03
28,711.7000
895.81
0.03
111.7000
3.47
0.03
7,239.8000
224.43
0.03
1,439.5000
44.48
0.03
6,892.6000
212.29
0.03
177.2000
5.44
0.03
99.2000
3.04
0.03
811.6000
24.75
0.03
177.9000
5.41
0.03
99.9000
3.03
0.03
100.3000
3.03
0.03
25,859.5000
778.37
0.03
126,200.8000
3,786.02
0.03
6,374.7000
190.60
0.03
745.6000
22.22
0.03
24,651.4000
729.68
0.03
22,143.2000
653.22
0.03
157.0000
4.62
0.03
127.7000
3.74
0.03
3,272.1000
95.55
0.03
815.0000
23.72
0.03
16,642.9000
482.64
0.03
1,644.5000
47.36
0.03
70.4000
2.02
0.03
166,452.3000
4,760.54
0.03
1,134.7000
32.34
0.03
1,277.2000
36.27
0.03
349.6000
9.89
0.03
146.5000
4.13
0.03
222.0000
6.24
0.03
108,054.6000
3,025.53
0.03
46,256.5000
1,290.56
0.03
15,295.9000
425.23
0.03
2,918.4000
80.84
0.03
351.4000
9.70
0.03
17,656.6000
485.56
0.03
299.4000
8.20
0.03
80,578.1000
2,199.78
0.03
159.2000
4.33
0.03
1,122.7000
30.43
0.03
944.4000
25.58
0.03
2,884.0000
77.87
0.03
617.3000
16.61
0.03
75.4000
2.02
0.03
1,326.1000
35.41
0.03
401.0000
10.67
0.03
1,478.1000
39.17
0.03
8,968.7000
236.77
0.03
555.1000
14.60
0.03
375.7000
9.84
0.03
93,870.8000
2,450.03
0.03
165,237.4000
4,296.17
0.03
14,842.9000
384.43
0.03
6,996.2000
180.50
0.03
1,102.5000
28.33
0.03
2,590.1000
66.31
0.03
10,746.3000
274.03
0.03
411.8000
10.46
0.03
126.8000
3.21
0.03
68,980.3000
1,738.30
0.03
2,444.1000
61.35
0.03
604.5000
15.15
0.03
76,672.1000
1,916.80
0.02
12,806.8000
318.89
0.02
4,207.2000
104.34
0.02
226.1000
5.58
0.02
3,031.2000
74.57
0.02
8,831.9000
216.38
0.02
1,328.7000
32.42
0.02
3,777.8000
91.80
0.02
513.2000
12.42
0.02
181.4000
4.37
0.02
157,552.4000
3,781.26
0.02
123,843.0000
2,966.04
0.02
351,413.7000
8,398.79
0.02
1,318,535.2000
31,381.14
0.02
290,218.0000
6,878.17
0.02
4,274.6000
100.88
0.02
183.6000
4.31
0.02
2,493.9000
58.36
0.02
12,273.9000
285.98
0.02
87,082.5000
2,020.31
0.02
184.7000
4.27
0.02
30,498.9000
702.08
0.02
5,933.3000
136.47
0.02
3,037.0000
69.55
0.02
464.0000
10.58
0.02
233.0000
5.29
0.02
4,692.7000
106.06
0.02
119.9000
2.70
0.02
11,143.2000
251.17
0.02
12,631.7000
284.21
0.02
187.4000
4.20
0.02
1,449.7000
32.33
0.02
3,974.5000
88.23
0.02
188.7000
4.17
0.02
27,031.1000
594.68
0.02
13,256.2000
290.31
0.02
241.6000
5.27
0.02
468.6000
10.17
0.02
119.7000
2.59
0.02
32,159.5000
694.65
0.02
191.2000
4.11
0.02
469.9000
10.06
0.02
24,415.7000
520.05
0.02
3,417.6000
72.45
0.02
2,803.9000
59.16
0.02
16,937.2000
355.68
0.02
4,269.3000
89.23
0.02
594.4000
12.36
0.02
473.1000
9.79
0.02
195.4000
4.03
0.02
1,500.0000
30.87
0.02
4,538.4000
93.04
0.02
372,923.3000
7,607.64
0.02
3,591.2000
72.94
0.02
58,617.9000
1,189.94
0.02
493.4000
10.00
0.02
4,072.7000
82.27
0.02
197.9000
3.98
0.02
439,177.2000
8,783.54
0.02
52,965.4000
1,054.01
0.02
162.3000
3.22
0.02
301.7000
5.99
0.02
7,794.9000
154.34
0.02
4,647.5000
91.56
0.02
7,718.7000
151.29
0.02
9,674.5000
188.65
0.02
176,773.7000
3,429.41
0.02
3,036.5000
58.60
0.02
7,357.2000
141.26
0.02
2,715.2000
51.86
0.02
935,621.9000
17,776.82
0.02
1,579.7000
30.00
0.02
4,830.0000
91.29
0.02
206,931.3000
3,890.31
0.02
12,517.6000
234.08
0.02
110,115.5000
2,055.86
0.02
740.4000
13.80
0.02
3,189.6000
59.33
0.02
1,000.0000
18.58
0.02
63,961.2000
1,183.28
0.02
4,415.4000
81.24
0.02
3,766.1000
68.92
0.02
475,625.3000
8,656.38
0.02
30,358.5000
549.49
0.02
301,086.7000
5,419.56
0.02
8,930.4000
159.85
0.02
11,978.0000
213.81
0.02
117,395.5000
2,089.64
0.02
5,004.6000
88.58
0.02
3,368.3000
59.28
0.02
33,784.5000
591.23
0.02
3,041.2000
52.92
0.02
5,983.7000
103.52
0.02
9,014.6000
155.05
0.02
3,369.8000
57.62
0.02
1,115.7000
19.02
0.02
193,977.3000
3,297.61
0.02
45,000.0000
764.10
0.02
1,487.7000
25.20
0.02
4,126.0000
69.73
0.02
4,042.9000
67.92
0.02
1,983.5000
33.26
0.02
65,917.2000
1,100.82
0.02
33,309.6000
552.94
0.02
16,757.8000
276.50
0.02
2,644.7000
43.51
0.02
3,390.3000
55.60
0.02
7,690.4000
125.35
0.02
315,675.8000
5,113.95
0.02
30,000.0000
485.70
0.02
4,013.9000
64.62
0.02
1,747,315.6000
27,957.05
0.02
41,417.8000
662.27
0.02
27,939.4000
444.24
0.02
3,874.4000
61.22
0.02
6,065.1000
95.22
0.02
3,302.5000
51.52
0.02
39,761.0000
618.28
0.02
12,300.0000
190.65
0.02
38,531.7000
593.39
0.02
48,437.4000
741.09
0.02
51,687.0000
785.64
0.02
810.8000
12.30
0.02
114,246.5000
1,725.12
0.02
480,945.6000
7,214.18
0.01
4,268.2000
63.77
0.01
70.3000
1.05
0.01
19,416.0000
288.91
0.01
4,268.2000
63.25
0.01
21,475.2000
317.83
0.01
80,000.0000
1,182.40
0.01
4,268.2000
63.00
0.01
927.2000
13.68
0.01
35,057.4000
515.34
0.01
4,268.2000
62.49
0.01
745.6000
10.89
0.01
4,268.2000
62.23
0.01
4,268.2000
61.97
0.01
20,557.9000
298.09
0.01
4,268.2000
61.72
0.01
37,912.1000
545.93
0.01
7,396.0000
106.13
0.01
4,268.2000
61.21
0.01
278.2000
3.98
0.01
4,268.2000
60.95
0.01
4,268.2000
60.69
0.01
18,859.2000
267.80
0.01
4,621.4000
65.44
0.01
375.6000
5.30
0.01
4,546.4000
64.10
0.01
4,268.2000
59.93
0.01
216,660.8000
3,033.25
0.01
4,268.2000
59.67
0.01
8,880.2000
123.88
0.01
4,268.2000
59.41
0.01
14,666.6000
203.87
0.01
4,549.7000
63.06
0.01
5,367.4000
74.28
0.01
4,996.4000
68.95
0.01
4,268.2000
58.65
0.01
477.0000
6.55
0.01
281.5000
3.86
0.01
24,773.4000
339.40
0.01
24,825.1000
339.61
0.01
4,268.2000
58.13
0.01
499.8000
6.80
0.01
281.5000
3.83
0.01
4,268.2000
57.88
0.01
14,985.0000
202.45
0.01
22,316.9000
301.28
0.01
42,906.9000
578.81
0.01
281.5000
3.79
0.01
4,268.2000
57.36
0.01
1,060.2000
14.21
0.01
4,268.2000
57.11
0.01
4,549.7000
60.60
0.01
15,315.7000
203.70
0.01
17,607.2000
234.00
0.01
15,586.2000
206.67
0.01
20,465.1000
270.96
0.01
267.6000
3.54
0.01
6,002.1000
79.23
0.01
281.5000
3.71
0.01
4,268.2000
56.08
0.01
15,545.3000
203.64
0.01
4,268.2000
55.83
0.01
281.5000
3.67
0.01
4,268.2000
55.57
0.01
279,138.9000
3,628.81
0.01
4,268.2000
55.32
0.01
11,772.6000
151.98
0.01
19,772.0000
255.06
0.01
4,268.2000
54.80
0.01
425.0000
5.45
0.01
4,268.2000
54.55
0.01
281.5000
3.59
0.01
4,268.2000
54.29
0.01
38,457.6000
488.41
0.01
999.0000
12.67
0.01
425.0000
5.38
0.01
4,268.2000
54.04
0.01
281.5000
3.56
0.01
4,268.2000
53.78
0.01
4,268.2000
53.52
0.01
26,706.5000
333.83
0.01
404.0000
5.05
0.01
4,268.2000
53.27
0.01
4,268.2000
53.01
0.01
11,606.3000
143.92
0.01
281.5000
3.48
0.01
4,268.2000
52.75
0.01
425.0000
5.24
0.01
11,400.0000
140.33
0.01
4,268.2000
52.50
0.01
500.0000
6.13
0.01
4,268.2000
52.24
0.01
281.5000
3.44
0.01
18,410.4000
224.42
0.01
4,268.2000
51.99
0.01
4,268.2000
51.73
0.01
82.7000
1.00
0.01
281.5000
3.40
0.01
4,268.2000
51.47
0.01
805.6000
9.70
0.01
425.0000
5.11
0.01
5,768.2000
69.22
0.01
281.5000
3.37
0.01
4,268.2000
50.96
0.01
842,870.9000
10,030.16
0.01
21,086.6000
250.51
0.01
8,466.9000
100.16
0.01
4,549.7000
53.78
0.01
4,268.2000
50.19
0.01
425.0000
4.98
0.01
4,268.2000
49.94
0.01
281.5000
3.29
0.01
4,268.2000
49.68
0.01
483.2000
5.60
0.01
4,693.2000
54.35
0.01
281.5000
3.25
0.01
8,980.1000
103.45
0.01
9,309.6000
107.06
0.01
50,002.3000
574.53
0.01
183.4000
2.11
0.01
4,268.2000
48.91
0.01
888.7000
10.16
0.01
281.5000
3.21
0.01
4,268.2000
48.66
0.01
460.0000
5.22
0.01
4,268.2000
48.40
0.01
469.1000
5.30
0.01
4,974.7000
56.11
0.01
4,268.2000
47.89
0.01
602.7000
6.74
0.01
975.0000
10.90
0.01
4,268.2000
47.63
0.01
706.5000
7.87
0.01
4,268.2000
47.38
0.01
479.7000
5.30
0.01
4,268.2000
47.12
0.01
281.5000
3.10
0.01
297.0000
3.27
0.01
4,359.3000
47.87
0.01
485.0000
5.30
0.01
4,268.2000
46.61
0.01
281.5000
3.06
0.01
4,565.2000
49.58
0.01
490.3000
5.30
0.01
4,786.7000
51.70
0.01
13,982.6000
150.31
0.01
4,549.7000
48.86
0.01
297.0000
3.18
0.01
495.4000
5.30
0.01
4,268.2000
45.58
0.01
149,605.2000
1,590.30
0.01
4,268.2000
45.33
0.01
3,055.2000
32.39
0.01
297.0000
3.15
0.01
501.0000
5.30
0.01
4,268.2000
45.07
0.01
4,268.2000
44.82
0.01
506.3000
5.30
0.01
1,113.9000
11.65
0.01
526,520.9000
5,502.14
0.01
4,776.2000
49.86
0.01
129,465.7000
1,350.33
0.01
17,911.1000
186.10
0.01
4,268.2000
44.30
0.01
387,885.9000
4,022.38
0.01
3,103.7000
32.15
0.01
137,962.4000
1,426.53
0.01
578.5000
5.98
0.01
173,768.2000
1,793.29
0.01
186,731.6000
1,925.20
0.01
282,013.3000
2,904.74
0.01
365,638.6000
3,758.76
0.01
237,383.7000
2,437.93
0.01
4,268.2000
43.79
0.01
163,462.7000
1,675.49
0.01
41,896.0000
429.02
0.01
32,323.5000
330.67
0.01
26,818.5000
273.82
0.01
196,873.9000
2,008.11
0.01
131,470.3000
1,339.68
0.01
29,484.0000
300.15
0.01
29,600.3000
300.74
0.01
67,122.9000
681.30
0.01
44,237.5000
448.57
0.01
12,179.0000
123.37
0.01
59,932.8000
606.52
0.01
19,074.6000
192.84
0.01
51,536.3000
520.52
0.01
10,196.5000
102.88
0.01
74,021.4000
746.14
0.01
218,303.0000
2,198.31
0.01
354,615.5000
3,567.43
0.01
75,030.5000
754.06
0.01
82,434.7000
827.64
0.01
38,356.9000
384.72
0.01
0.01
7,845.0000
78.61
0.01
112,368.1000
1,124.80
0.01
163,665.4000
1,636.65
0.01
314,258.1000
3,139.44
0.01
448,435.3000
4,475.38
0.01
163,396.5000
1,629.06
0.01
141,573.1000
1,410.07
0.01
11,981.2000
119.21
0.01
109,367.8000
1,087.12
0.01
34,988.1000
347.43
0.01
48,718.7000
483.29
0.01
255,878.1000
2,535.75
0.01
39,296.8000
389.04
0.01
48,913.7000
483.76
0.01
34,201.5000
337.91
0.01
51,708.6000
510.36
0.01
12,174.6000
120.04
0.01
12,398.6000
122.13
0.01
46,342.1000
456.01
0.01
12,762.9000
125.46
0.01
19,483.4000
191.33
0.01
48,819.0000
478.91
0.01
465,142.4000
4,558.40
0.01
518,644.8000
5,072.35
0.01
111.8000
1.09
0.01
214.6000
2.09
0.01
4,268.2000
41.49
0.01
12,061.0000
117.11
0.01
19,122.5000
185.49
0.01
111.8000
1.08
0.01
528,618.9000
5,111.74
0.01
9,449.5000
91.28
0.01
281.5000
2.72
0.01
111.8000
1.08
0.01
4,372.4000
41.98
0.01
408.8000
3.92
0.01
4,380.0000
41.79
0.01
495,783.2000
4,719.86
0.01
281.5000
2.68
0.01
111.8000
1.06
0.01
8,787.3000
83.30
0.01
331.2000
3.14
0.01
297.0000
2.81
0.01
111.8000
1.06
0.01
583.3000
5.50
0.01
4,268.2000
40.21
0.01
5,436.6000
51.05
0.01
281.5000
2.64
0.01
1,336.2000
12.52
0.01
4,909.2000
45.95
0.01
753.5000
7.05
0.01
939.3000
8.77
0.01
643.0000
6.00
0.01
643.7000
6.00
0.01
644.4000
6.00
0.01
5,025.1000
46.73
0.01
645.8000
6.00
0.01
646.5000
6.00
0.01
647.2000
6.00
0.01
647.9000
6.00
0.01
760.4000
7.03
0.01
5,794.1000
53.54
0.01
650.0000
6.00
0.01
947.7000
8.74
0.01
4,816.5000
44.36
0.01
763.9000
7.03
0.01
652.8000
6.00
0.01
4,921.7000
45.18
0.01
654.3000
6.00
0.01
766.8000
7.02
0.01
655.7000
6.00
0.01
765.9000
7.00
0.01
657.1000
6.00
0.01
4,926.0000
44.93
0.01
1,348.9000
12.29
0.01
659.3000
6.00
0.01
660.0000
6.00
0.01
660.7000
6.00
0.01
661.5000
6.00
0.01
5,648.2000
51.17
0.01
662.9000
6.00
0.01
663.7000
6.00
0.01
2,114.0000
19.09
0.01
906.9000
8.18
0.01
1,019.7000
9.19
0.01
7,705.5000
69.35
0.01
778.6000
7.00
0.01
779.5000
7.00
0.01
892.1000
8.00
0.01
781.2000
7.00
0.01
782.1000
7.00
0.01
782.9000
7.00
0.01
783.8000
7.00
0.01
784.7000
7.00
0.01
785.6000
7.00
0.01
2,045.0000
18.20
0.01
1,406.1000
12.50
0.01
788.2000
7.00
0.01
789.1000
7.00
0.01
790.0000
7.00
0.01
790.9000
7.00
0.01
791.8000
7.00
0.01
792.7000
7.00
0.01
793.6000
7.00
0.01
794.5000
7.00
0.01
13,937.6000
122.65
0.01
796.3000
7.00
0.01
797.2000
7.00
0.01
798.1000
7.00
0.01
799.0000
7.00
0.01
800.0000
7.00
0.01
800.9000
7.00
0.01
801.8000
7.00
0.01
802.7000
7.00
0.01
803.6000
7.00
0.01
2,357.8000
20.51
0.01
634.2000
5.50
0.01
12,781.6000
110.43
0.01
1,813.9000
15.60
0.01
1,383.9000
11.87
0.01
120,588.1000
1,025.00
0.01
1,190.4000
10.00
0.01
10,843.7000
90.00
0.01
241,913.3000
1,983.69
0.01
3,734.5000
30.25
0.01
84,177.2000
673.42
0.01
1,265.8000
10.00
0.01
1,568.2000
12.23
0.01
1,825.6000
14.06
0.01
1,315.7000
10.00
0.01
1,333.3000
10.00
0.01
24,608.1000
182.10
0.01
1,369.8000
10.00
0.01
15,489.6000
111.53
0.01
34,741.9000
246.67
0.01
1,852.8000
13.01
0.01
14,586.0000
102.10
0.01
1,449.2000
10.00
0.01
3,384.7000
23.02
0.01
28,507.7000
191.00
0.01
754.1000
5.00
0.01
125,435.6000
827.87
0.01
5,164.4000
33.57
0.01
21,883,676.4000
140,055.53
0.01
1,587.3000
10.00
0.01
7,444.6000
46.16
0.01
2,557.3000
15.60
0.01
53,252.2000
319.51
0.01
1,694.9000
10.00
0.01
2,589.6000
15.02
0.01
28,070.0000
160.00
0.01
1,785.7000
10.00
0.01
1,818.1000
10.00
0.01
1,851.8000
10.00
0.01
1,886.7000
10.00
0.01
2,884.6000
15.00
0.01
1,960.7000
10.00
0.01
3,048,200.1000
15,241.00
0.00
1,173.6000
5.82
0.00
2,040.8000
10.00
0.00
10,351.9000
50.00
0.00
2,083.3000
10.00
0.00
11,989.7000
57.31
0.00
2,118.6000
10.00
0.00
21,531.7000
101.20
0.00
2,173.9000
10.00
0.00
43,763.6000
200.00
0.00
62,393.0000
280.77
0.00
20,324.2000
89.43
0.00
58,139.4000
250.00
0.00
13,154.7000
55.25
0.00
2,439.0000
10.00
0.00
9,000.0000
36.00
0.00
129,743.5000
506.00
0.00
500.0000
1.65
التداولات الأخيرة
السعر
الحجم
الوقت
0.0101
25,071.0000
03:52:48
0.0101
7,845.0000
03:52:48
0.0101
7,845.0000
03:52:48
0.0101
12,764.1000
03:52:48
0.0101
104.2000
03:52:48
0.0101
104.2000
03:56:00
0.0101
165.5000
03:56:00
0.0101
104.3000
03:56:56
0.0101
104.4000
03:58:20
0.0101
7,845.0000
04:00:06
0.0101
104.4000
04:00:06
0.0101
30,511.9000
04:00:06
0.0101
7,845.0000
04:00:06
0.0101
2,602.0000
04:00:06
0.0101
5,321.6000
04:01:28
0.0101
165.5000
04:02:08
0.0101
897.9000
04:03:51
0.0101
160.1000
04:06:52
0.0100
104.7000
04:07:09
0.0100
4,107.7000
04:07:09
0.0100
104.6000
04:08:39
0.0100
1,635.0000
04:08:39
0.0100
1,684.0000
04:08:39
0.0100
14,910.0000
04:08:39
0.0100
33,845.2000
04:08:39
0.0100
3,450.0000
04:08:52
0.0100
2,001.0000
04:08:57
0.0100
14,910.0000
04:08:57
0.0100
13,047.7000
04:08:57
0.0100
1,954.3000
04:08:57
0.0100
8,779.6000
04:08:57
0.0100
8,955.2000
04:10:20
0.0101
104.6000
04:13:02
0.0101
5,415.5000
04:13:02
0.0101
104.6000
04:13:04
0.0101
104.5000
04:13:45
0.0101
104.6000
04:14:31
0.0101
104.5000
04:15:05
0.0101
7,845.0000
04:15:05
0.0101
149.2000
04:15:30
0.0101
104.6000
04:19:45
0.0101
166.0000
04:19:45
0.0101
7,845.0000
04:19:45
0.0100
7,845.0000
04:19:45
0.0100
9,575.9000
04:19:45
0.0100
9,458.3000
04:19:45
0.0100
10,000.0000
04:19:45
0.0100
11,467.2000
04:19:45
0.0101
104.5000
04:21:07
0.0101
104.6000
04:21:07
0.0101
1,573.0000
04:21:07
0.0101
3,899.1000
04:21:07
0.0101
104.6000
04:21:34
0.0101
104.5000
04:22:44
0.0101
104.4000
04:23:55
0.0101
104.4000
04:26:12
0.0101
104.3000
04:29:12
0.0101
104.4000
04:29:44
0.0101
104.5000
04:31:12
0.0101
104.4000
04:31:51
0.0101
30,511.9000
04:31:51
0.0101
166.0000
04:31:57
0.0101
104.2000
04:37:21
0.0101
165.7000
04:37:21
0.0101
7,845.0000
04:37:21
0.0101
787.1000
04:37:21
0.0101
7,845.0000
04:37:21
0.0101
165.7000
04:37:33
0.0101
104.1000
04:38:19
0.0101
104.1000
04:39:42
0.0101
104.1000
04:40:02
0.0101
681.4000
04:40:02
0.0101
104.1000
04:42:11
0.0101
104.2000
04:43:33
0.0101
104.2000
04:44:40
0.0101
104.2000
04:47:07
0.0101
104.3000
04:53:42
0.0101
104.5000
04:54:14
0.0100
104.5000
04:55:15
0.0100
4,982.5000
04:56:01
0.0100
549.9000
04:57:16
0.0100
104.7000
04:59:16
0.0100
7,845.0000
04:59:48
0.0100
7,845.0000
04:59:48
0.0100
312,171.9000
04:59:48
0.0100
104.6000
04:59:48
0.0100
300.8000
04:59:48
0.0100
6,907.0000
05:00:05
0.0100
118.2000
05:01:11
0.0100
3,967.4000
05:01:31
0.0100
104.7000
05:01:31
0.0100
104.8000
05:01:31
0.0100
2,315.6000
05:05:07
0.0100
12,214.9000
05:08:20
0.0100
7,683.1000
05:08:20
0.0100
7,845.0000
05:09:06
0.0100
410.9000
05:09:20
0.0100
118.2000
05:10:39
0.0100
2,804.9000
05:10:42
0.0100
152.2000
05:10:56