English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
217.80
Open
213.60000000
Low
208.50000000
High
219.70000000
Vol
67,251
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
270.40
1.3339
360.69
270.20
1.2470
336.94
270.10
0.1725
46.59
270.00
153.3369
41,400.96
269.90
0.3775
101.89
269.80
5.8535
1,579.27
269.70
0.5528
149.09
269.60
0.2645
71.31
269.50
0.7614
205.20
269.40
1.7295
465.93
269.30
0.7175
193.22
269.20
0.1931
51.98
269.10
0.1071
28.82
269.00
22.0616
5,934.57
268.90
0.3903
104.95
268.80
0.0632
16.99
268.70
0.0845
22.71
268.60
0.1362
36.58
268.50
0.1220
32.76
268.40
0.2045
54.89
268.30
0.1587
42.58
268.20
0.2274
60.99
268.10
1.3367
358.37
268.00
43.2165
11,582.02
267.90
0.3038
81.39
267.80
0.4126
110.49
267.70
2.8770
770.17
267.60
0.2429
65.00
267.50
1.0271
274.75
267.40
0.2920
78.08
267.30
0.7235
193.39
267.20
0.0796
21.27
267.10
5.9096
1,578.45
267.00
16.2164
4,329.78
266.90
0.5108
136.33
266.80
0.4401
117.42
266.60
20.2933
5,410.19
266.50
4.1473
1,105.26
266.40
0.1225
32.63
266.30
0.1343
35.76
266.20
0.6444
171.54
266.10
0.1810
48.16
266.00
0.5815
154.68
265.90
0.1912
50.84
265.80
0.3687
98.00
265.60
0.1902
50.52
265.50
2.5162
668.05
265.40
0.0911
24.18
265.30
1.0526
279.25
265.20
0.2421
64.20
265.10
0.3135
83.11
265.00
95.7051
25,361.85
264.80
0.2246
59.47
264.70
0.4392
116.26
264.60
0.5942
157.23
264.50
0.9551
252.62
264.40
0.2571
67.98
264.30
0.2364
62.48
264.20
0.2695
71.20
264.10
0.1299
34.31
264.00
1.5513
409.54
263.90
0.4046
106.77
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.2331
61.33
263.00
565.8233
148,811.53
262.90
0.6634
174.41
262.80
3.5447
931.55
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
0.3209
84.20
262.30
0.3722
97.63
262.20
0.2569
67.36
262.10
0.4240
111.13
262.00
51.5517
13,506.55
261.90
1.3723
359.41
261.80
0.0388
10.16
261.70
0.0881
23.06
261.60
1.2126
317.22
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
2.3248
606.77
260.90
0.1510
39.40
260.80
0.3008
78.45
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
18.0344
4,697.96
260.40
4.5986
1,197.48
260.30
0.4397
114.45
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
1,014.8246
263,854.40
259.90
4.2323
1,099.97
259.80
0.1780
46.24
259.70
5.7992
1,506.05
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.10
0.2738
70.94
259.00
89.6550
23,220.65
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.9001
232.86
258.60
0.0428
11.07
258.50
4.0443
1,045.45
258.40
0.2047
52.89
258.30
1.9200
495.94
258.20
4.1686
1,076.33
258.10
5.3987
1,393.40
258.00
10.7798
2,781.19
257.90
0.0472
12.17
257.80
0.9859
254.17
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.7796
457.71
257.10
0.1692
43.50
257.00
11.4455
2,941.49
256.90
0.3981
102.27
256.80
0.3353
86.11
256.70
0.5889
151.17
256.60
0.4388
112.60
256.50
0.3921
100.57
256.40
0.1268
32.51
256.30
0.0274
7.02
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7155
13,239.17
255.90
0.0234
5.99
255.80
0.2765
70.73
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.4432
113.24
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
140.5217
35,833.03
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
3.0745
782.46
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.3278
83.29
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1782
299.03
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9549
242.07
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.1127
28.54
253.10
0.3631
91.90
253.00
21.8696
5,533.01
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.60
0.0298
7.53
252.50
0.9840
248.46
252.40
6.2169
1,569.15
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.3115
78.44
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3184
79.95
251.00
0.2799
70.25
250.90
0.0651
16.33
250.80
21.0034
5,267.65
250.70
0.1236
30.99
250.60
1.5585
390.56
250.50
0.1025
25.68
250.40
3.0693
768.55
250.30
0.4299
107.60
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
300.8571
75,214.28
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.2405
60.00
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.1618
7,510.29
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.7469
185.75
248.50
2.1182
526.37
248.40
0.8023
199.29
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
220.2418
54,619.97
247.90
1.1345
281.24
247.80
1.1610
287.70
247.70
4.9223
1,219.25
247.60
0.5730
141.87
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.6779
414.94
247.10
0.2612
64.54
247.00
18.4803
4,564.63
246.80
0.1199
29.59
246.70
0.1231
30.37
246.60
1.5757
388.57
246.50
8.4181
2,075.06
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
5.2013
1,279.52
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
229.4579
56,217.19
244.90
0.2747
67.27
244.80
2.2054
539.88
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
1.1714
286.06
244.10
0.0787
19.21
244.00
29.8161
7,275.13
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0233
5.68
243.50
0.1626
39.59
243.40
0.0597
14.53
243.30
42.6772
10,383.36
243.20
0.2929
71.23
243.10
0.1935
47.04
243.00
2.5426
617.85
242.90
0.4246
103.14
242.80
0.2768
67.21
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.30
0.0466
11.29
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
1.3668
330.77
241.90
0.5539
133.99
241.80
0.2410
58.27
241.70
1.2812
309.67
241.60
5.3347
1,288.86
241.50
0.1802
43.52
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3765
90.81
241.10
0.1242
29.94
241.00
1.5630
376.68
240.90
0.3474
83.69
240.80
0.3541
85.27
240.70
3.9896
960.30
240.60
6.4847
1,560.22
240.40
0.5498
132.17
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
445.7928
106,990.27
239.90
4.7311
1,134.99
239.80
0.1276
30.60
239.70
1.2735
305.26
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.3507
83.92
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
1.9376
463.09
238.90
0.1083
25.87
238.80
5.1873
1,238.73
238.70
0.3212
76.67
238.60
1.0550
251.72
238.50
0.0247
5.89
238.40
0.1062
25.32
238.30
0.1856
44.23
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
23.5498
5,604.85
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4499
344.50
237.50
1.1179
265.50
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5380
127.61
237.10
0.0712
16.88
237.00
36.0561
8,545.30
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2091
49.45
236.40
1.4635
345.97
236.30
0.0677
16.00
236.20
0.6785
160.26
236.10
0.0568
13.41
236.00
2.9472
695.54
235.90
2.6572
626.83
235.80
6.5442
1,543.12
235.70
0.3810
89.80
235.60
5.1873
1,222.13
235.50
8.8377
2,081.28
235.40
0.0986
23.21
235.30
1.1097
261.11
235.20
5.8401
1,373.59
235.10
0.1698
39.92
235.00
1,686.0756
396,227.77
234.80
42.4318
9,962.99
234.70
0.7865
184.59
234.60
0.3647
85.56
234.50
21.5814
5,060.84
234.40
0.1099
25.76
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
12.0397
2,817.29
233.90
0.1050
24.56
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.7246
169.19
233.40
5.3531
1,249.41
233.30
1.2634
294.75
233.20
7.2861
1,699.12
233.10
0.4703
109.63
233.00
9.4549
2,202.99
232.90
0.1019
23.73
232.80
1.0678
248.58
232.70
0.4086
95.08
232.60
2.8606
665.38
232.50
57.4644
13,360.47
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
0.1561
36.23
232.00
1.7979
417.11
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3061
70.89
231.50
0.2398
55.51
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
5.5316
1,277.80
230.90
1.1750
271.31
230.80
0.1147
26.47
230.70
0.6735
155.38
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0609
14.03
230.30
0.1562
35.97
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
982.0491
225,871.29
229.90
5.0287
1,156.10
229.80
5.8135
1,335.94
229.70
0.1070
24.58
229.60
0.0857
19.68
229.50
0.3700
84.92
229.40
0.4840
111.03
229.30
0.1455
33.36
229.20
0.1820
41.71
229.10
1.0956
251.00
229.00
6.9925
1,601.28
228.90
0.2953
67.59
228.80
0.0230
5.26
228.70
0.2005
45.85
228.60
0.3314
75.76
228.50
4.1044
937.86
228.40
0.0575
13.13
228.30
0.1946
44.43
228.20
0.4638
105.84
228.10
7.6889
1,753.84
228.00
42.9135
9,784.28
227.90
0.2901
66.11
227.80
2.1782
496.19
227.70
6.1277
1,395.28
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
1.0801
245.61
227.20
1.4933
339.28
227.10
0.6694
152.02
227.00
19.9558
4,529.97
226.90
0.5694
129.20
226.80
0.4252
96.44
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.9572
669.81
226.30
1.2481
282.45
226.20
1.8033
407.91
226.10
0.4868
110.07
226.00
48.9206
11,056.06
225.90
1.0880
245.78
225.80
0.0756
17.07
225.70
5.0260
1,134.37
225.60
4.6258
1,043.58
225.50
0.0756
17.05
225.40
1.0580
238.47
225.30
1.1841
266.78
225.20
1.5383
346.43
225.10
0.6372
143.43
225.00
559.3667
125,857.51
224.90
0.9000
202.41
224.80
194.3804
43,696.71
224.70
73.9689
16,620.81
224.60
0.8589
192.91
224.50
10.3659
2,327.14
224.40
0.0240
5.39
224.30
0.6767
151.78
224.20
0.1855
41.59
224.10
6.0054
1,345.81
224.00
20.4892
4,589.58
223.90
2.5474
570.36
223.80
0.4768
106.71
223.70
0.1513
33.85
223.60
1.5451
345.48
223.50
2.9620
662.01
223.40
0.6789
151.67
223.30
6.4201
1,433.61
223.20
0.3635
81.13
223.10
20.5943
4,594.59
223.00
18.7955
4,191.40
222.90
0.3635
81.02
222.80
4.6531
1,036.71
222.70
1.0583
235.68
222.60
533.4754
118,751.62
222.50
1.1117
247.35
222.40
16.8479
3,746.97
222.30
18.2909
4,066.07
222.20
0.0751
16.69
222.10
1.1667
259.12
222.00
16.1700
3,589.74
221.90
50.6246
11,233.60
221.80
10.8381
2,403.89
221.70
24.4091
5,411.50
221.60
3.2719
725.05
221.50
34.5700
7,657.26
221.40
4.2320
936.96
221.30
2.6244
580.78
221.20
3.2081
709.63
221.10
32.5531
7,197.49
221.00
22.0406
4,870.97
220.90
3.3849
747.72
220.80
3.3172
732.44
220.70
10.3341
2,280.74
220.60
44.6302
9,845.42
220.50
15.6326
3,446.99
220.40
18.5887
4,096.95
220.30
12.0288
2,649.94
220.20
150.4057
33,119.34
220.10
19.9444
4,389.76
220.00
424.6592
93,425.02
219.90
73.3725
16,134.61
219.80
86.4884
19,010.15
219.70
71.6972
15,751.87
219.60
73.3269
16,102.59
219.50
160.2261
35,169.63
219.40
125.0107
27,427.35
219.30
96.0028
21,053.41
219.20
81.2980
17,820.52
219.10
82.7095
18,121.65
219.00
107.9011
23,630.34
218.90
139.4461
30,524.75
218.80
133.4886
29,207.31
218.70
141.7440
30,999.41
218.60
98.3056
21,489.60
218.50
5.2448
1,145.99
217.80
218.40
102.7524
22,441.12
218.30
166.7403
36,399.41
218.20
181.8056
39,669.98
218.10
125.1675
27,299.03
218.00
109.8732
23,952.36
217.90
103.7094
22,598.28
217.80
109.4720
23,843.00
217.70
130.7516
28,464.62
217.60
97.8204
21,285.72
217.50
131.6463
28,633.07
217.40
86.0206
18,700.88
217.30
108.1245
23,495.45
217.20
104.9223
22,789.12
217.10
62.5327
13,575.85
217.00
78.5991
17,056.00
216.90
57.8304
12,543.41
216.80
46.5528
10,092.65
216.70
180.2512
39,060.44
216.60
21.2797
4,609.18
216.50
132.6197
28,712.17
216.40
0.1311
28.37
216.30
73.5242
15,903.28
216.20
94.3664
20,402.02
216.10
9.4907
2,050.94
216.00
269.5482
58,222.41
215.90
2.5643
553.63
215.80
2.7750
598.85
215.70
2.4846
535.93
215.60
18.1645
3,916.27
215.50
3.1028
668.65
215.40
13.0886
2,819.28
215.30
3.8511
829.14
215.20
5.7532
1,238.09
215.10
29.1602
6,272.36
215.00
9.5648
2,056.43
214.90
3.3446
718.75
214.80
2.2864
491.12
214.70
2.9356
630.27
214.60
2.5384
544.74
214.50
553.5279
118,731.73
214.40
12.4343
2,665.91
214.30
29.2383
6,265.77
214.20
29.2245
6,259.89
214.10
5.1212
1,096.45
214.00
130.0166
27,823.55
213.90
4.8802
1,043.87
213.80
78.5193
16,787.43
213.70
2.5912
553.74
213.60
4.0404
863.03
213.50
5.0475
1,077.64
213.40
0.3244
69.23
213.30
9.6721
2,063.06
213.20
3.7540
800.35
213.10
6.9041
1,471.26
213.00
25.3905
5,408.18
212.90
3.5148
748.30
212.80
5.9748
1,271.44
212.70
36.4726
7,757.72
212.60
1.8262
388.25
212.50
19.4339
4,129.70
212.40
31.6560
6,723.73
212.30
0.5462
115.96
212.20
13.2210
2,805.50
212.10
0.2485
52.71
212.00
3.4927
740.45
211.90
15.1685
3,214.21
211.80
3.9487
836.33
211.70
2.6271
556.16
211.60
2.6524
561.25
211.50
2.6475
559.95
211.40
1.4988
316.85
211.30
0.9908
209.36
211.20
0.7615
160.83
211.10
2.1660
457.24
211.00
11.0903
2,340.05
210.90
5.5043
1,160.86
210.80
0.1004
21.16
210.70
0.3316
69.87
210.60
2.5932
546.13
210.50
10.2444
2,156.45
210.40
15.6530
3,293.39
210.30
0.7857
165.23
210.20
33.2304
6,985.03
210.10
91.6921
19,264.51
210.00
54.7814
11,504.09
209.90
0.2010
42.19
209.80
0.9138
191.72
209.70
0.7296
153.00
209.60
12.4903
2,617.97
209.50
0.2533
53.07
209.40
0.5846
122.42
209.30
9.5981
2,008.88
209.20
0.5923
123.91
209.10
21.6940
4,536.22
209.00
17.0543
3,564.35
208.90
10.3207
2,155.99
208.80
1.3721
286.49
208.60
1.8498
385.87
208.50
6.3005
1,313.65
208.40
0.1178
24.55
208.30
0.2014
41.95
208.20
121.4389
25,283.58
208.10
3.4221
712.14
208.00
62.6304
13,027.12
207.90
1.2414
258.09
207.80
5.9111
1,228.33
207.70
0.4048
84.08
207.60
2.2520
467.52
207.50
1.2026
249.54
207.40
0.4746
98.43
207.30
0.3056
63.35
207.20
2.0903
433.11
207.10
2.2996
476.25
207.00
30.4117
6,295.22
206.90
0.3715
76.86
206.80
5.9500
1,230.46
206.70
0.0922
19.06
206.60
4.6618
963.13
206.50
1.1150
230.25
206.40
1.6007
330.38
206.30
2.0724
427.54
206.20
0.1559
32.15
206.10
16.6564
3,432.88
206.00
58.5719
12,065.81
205.90
0.2039
41.98
205.80
0.4084
84.05
205.70
0.7098
146.01
205.60
2.1408
440.15
205.50
5.3120
1,091.62
205.40
3.0062
617.47
205.30
2.0739
425.77
205.20
22.4890
4,614.74
205.10
8.4369
1,730.41
205.00
544.7704
111,677.93
204.90
0.1000
20.49
204.80
0.2499
51.18
204.70
0.1345
27.53
204.60
2.8936
592.03
204.50
5.8903
1,204.57
204.40
1.1270
230.36
204.30
0.5676
115.96
204.20
0.6729
137.41
204.10
2.1396
436.69
204.00
103.4639
21,106.64
203.90
0.3034
61.86
203.80
5.3991
1,100.34
203.70
12.7180
2,590.66
203.60
4.2274
860.70
203.50
0.5557
113.08
203.40
0.2041
41.51
203.30
1.0360
210.62
203.20
1.0056
204.34
203.10
14.7096
2,987.52
203.00
92.4396
18,765.24
202.90
10.1080
2,050.91
202.80
14.2191
2,883.63
202.70
15.1655
3,074.05
202.60
4.0149
813.42
202.50
0.3434
69.54
202.30
1.4063
284.49
202.20
0.0840
16.98
202.10
2.2646
457.68
202.00
11.1107
2,244.36
201.90
0.1385
27.96
201.80
1.2262
247.45
201.70
0.6253
126.12
201.60
13.0451
2,629.89
201.50
3.2200
648.83
201.40
0.1159
23.34
201.30
0.3833
77.16
201.20
0.4696
94.48
201.10
2.7936
561.79
201.00
9.8765
1,985.18
200.90
1.5351
308.40
200.80
0.0799
16.04
200.70
0.0428
8.59
200.60
8.3937
1,683.78
200.50
5.7970
1,162.30
200.40
0.1511
30.28
200.30
1.1535
231.05
200.20
1.3674
273.75
200.10
0.2381
47.64
200.00
256.0117
51,202.34
199.90
1.1559
231.06
199.70
0.1926
38.46
199.60
0.9018
180.00
199.50
0.2316
46.20
199.40
1.1016
219.66
199.30
0.1203
23.98
199.20
0.1461
29.10
199.10
0.1772
35.28
199.00
97.7787
19,457.96
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
1.0892
216.42
198.60
0.9754
193.71
198.50
2.0058
398.15
198.40
0.1239
24.58
198.30
5.4399
1,078.73
198.20
2.8385
562.59
198.10
1.2995
257.43
198.00
212.8295
42,140.24
197.90
0.7890
156.14
197.80
0.4373
86.50
197.70
6.7954
1,343.45
197.60
0.8608
170.09
197.50
0.3326
65.69
197.30
0.5635
111.18
197.20
1.1079
218.48
197.10
0.2609
51.42
197.00
2.4553
483.69
196.80
1.8347
361.07
196.70
1.2230
240.56
196.60
0.0427
8.39
196.50
1.1937
234.56
196.40
0.0556
10.92
196.30
1.3260
260.29
196.20
0.1431
28.08
196.10
0.1078
21.14
196.00
14.0118
2,746.31
195.90
1.1206
219.53
195.80
0.3124
61.17
195.70
1.5046
294.45
195.60
0.6760
132.23
195.50
16.0335
3,134.55
195.40
11.4965
2,246.42
195.30
0.2225
43.45
195.20
34.3562
6,706.33
195.10
3.8066
742.67
195.00
204.4645
39,870.58
194.90
0.1649
32.14
194.80
0.4365
85.03
194.70
0.4545
88.49
194.60
2.2119
430.44
194.50
12.1385
2,360.94
194.40
2.8045
545.19
194.30
4.1154
799.62
194.20
0.8571
166.45
194.10
12.9069
2,505.23
194.00
58.3488
11,319.67
193.90
0.2228
43.20
193.80
0.3022
58.57
193.70
0.0345
6.68
193.60
1.0880
210.64
193.50
1.3620
263.55
193.40
0.0355
6.87
193.30
1.8181
351.44
193.20
1.1285
218.03
193.10
0.1004
19.39
193.00
52.7030
10,171.68
192.90
0.0419
8.08
192.80
6.3027
1,215.16
192.70
1.0341
199.27
192.60
8.2633
1,591.51
192.50
2.3359
449.66
192.40
3.0000
577.20
192.30
10.7328
2,063.92
192.20
0.2755
52.95
192.10
1.6365
314.37
192.00
58.5087
11,233.67
191.90
0.3764
72.23
191.80
1.6002
306.92
191.70
3.8622
740.38
191.60
1.6794
321.77
191.50
5.1175
980.00
191.30
0.0738
14.12
191.20
3.4197
653.85
191.10
6.0904
1,163.88
191.00
36.8461
7,037.61
190.90
1.1704
223.43
190.80
6.7622
1,290.23
190.70
0.9333
177.98
190.60
0.1473
28.08
190.50
57.8032
11,011.51
190.40
0.3578
68.13
190.30
0.2715
51.67
190.20
2.1613
411.08
190.10
8.7948
1,671.89
190.00
393.7455
74,811.65
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0517
9.80
189.50
0.7345
139.19
189.40
0.3753
71.08
189.30
0.3499
66.24
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
5.5181
1,042.92
188.90
1.2971
245.02
188.80
2.3987
452.87
188.70
0.2924
55.18
188.60
1.1795
222.45
188.50
0.2339
44.09
188.40
0.1407
26.51
188.30
19.7050
3,710.45
188.20
0.0430
8.09
188.10
17.5351
3,298.35
188.00
33.7860
6,351.77
187.90
1.0000
187.90
187.80
1.0532
197.79
187.70
0.2973
55.80
187.60
5.3304
999.98
187.50
5.7673
1,081.37
187.40
0.0750
14.06
187.30
1.3365
250.33
187.20
0.3416
63.95
187.10
3.4882
652.64
187.00
20.6966
3,870.26
186.90
0.0909
16.99
186.80
5.1646
964.75
186.60
0.2839
52.98
186.50
0.3424
63.86
186.40
0.7936
147.93
186.30
88.5323
16,493.57
186.20
0.3621
67.42
186.00
19.7289
3,669.58
185.90
0.5978
111.13
185.80
0.1600
29.73
185.70
0.6220
115.51
185.60
0.3060
56.79
185.50
24.5876
4,561.00
185.40
2.7687
513.32
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
185.7379
34,361.51
184.90
0.1418
26.22
184.80
0.5581
103.14
184.70
1.5572
287.61
184.60
1.0520
194.20
184.50
0.0439
8.10
184.40
0.1203
22.18
184.30
6.0115
1,107.92
184.20
5.2505
967.14
184.10
5.4318
999.99
184.00
16.8988
3,109.38
183.90
0.2430
44.69
183.80
5.8674
1,078.43
183.70
1.1385
209.14
183.60
0.1638
30.07
183.50
22.2798
4,088.34
183.40
0.2797
51.30
183.30
7.1230
1,305.65
183.20
2.1588
395.49
183.10
0.4024
73.68
183.00
24.5399
4,490.80
182.90
3.3436
611.54
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1374
25.09
182.50
34.2092
6,243.18
182.40
1.5403
280.95
182.30
0.4553
83.00
182.20
0.0517
9.42
182.10
1.4812
269.73
182.00
42.5784
7,749.27
181.90
0.1894
34.45
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
0.8607
156.30
181.50
0.0292
5.30
181.40
1.1759
213.31
181.30
3.1549
571.98
181.20
32.3205
5,856.47
181.10
1.1643
210.85
181.00
68.9607
12,481.89
180.90
0.1741
31.49
180.80
5.3325
964.12
180.70
0.1803
32.58
180.50
129.1866
23,318.18
180.40
0.5868
105.86
180.30
1.1035
198.96
180.20
0.7000
126.14
180.10
17.0059
3,062.76
180.00
449.2373
80,862.71
179.90
5.1466
925.87
179.80
0.0742
13.34
179.70
0.0517
9.29
179.60
1.5164
272.35
179.50
7.7034
1,382.76
179.30
2.6855
481.51
179.20
0.0738
13.22
179.10
0.1089
19.50
179.00
6.8770
1,230.98
178.80
11.9018
2,128.04
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.0763
13.60
178.10
0.1099
19.57
178.00
1,703.4205
303,208.85
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
0.1699
30.17
177.50
0.4694
83.32
177.40
0.2249
39.90
177.30
111.5367
19,775.46
177.20
2.2241
394.11
177.10
0.9239
163.62
177.00
25.1482
4,451.23
176.90
1.2515
221.39
176.80
5.2417
926.73
176.70
14.3696
2,539.11
176.60
63.8340
11,273.08
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.0959
16.89
176.00
37.6402
6,624.68
175.90
17.2347
3,031.58
175.80
1.8540
325.93
175.70
18.2010
3,197.92
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.4802
84.18
175.20
1.2146
212.80
175.10
1.0503
183.91
175.00
247.8999
43,382.48
174.90
3.9893
697.73
174.80
0.5730
100.16
174.70
0.2084
36.41
174.60
0.6792
118.59
174.50
1.5119
263.83
174.40
18.3228
3,195.50
174.30
2.3937
417.22
174.20
0.0920
16.03
174.10
0.3864
67.27
174.00
20.5247
3,571.30
173.90
3.0113
523.67
173.80
0.4870
84.64
173.70
0.1268
22.03
173.60
29.1268
5,056.41
173.50
2.9093
504.76
173.40
1.0198
176.83
173.30
33.8256
5,861.98
173.20
0.5659
98.01
173.10
0.5525
95.64
173.00
1,164.7655
201,504.43
172.90
0.2132
36.86
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.1728
374.81
172.30
0.3488
60.10
172.20
0.1795
30.91
172.10
0.1208
20.79
172.00
63.3647
10,898.73
171.90
0.2372
40.77
171.80
1.2910
221.79
171.70
0.8870
152.30
171.60
0.1089
18.69
171.50
1.1346
194.58
171.30
1.0357
177.42
171.20
7.3335
1,255.50
171.10
0.1168
19.98
171.00
52.8926
9,044.63
170.90
0.3389
57.92
170.80
1.2963
221.41
170.70
6.5179
1,112.61
170.60
0.1454
24.81
170.50
15.0059
2,558.51
170.40
1.7783
303.02
170.30
1.1860
201.98
170.20
0.5363
91.28
170.10
1.3080
222.49
170.00
327.5002
55,675.03
169.90
0.0476
8.09
169.80
2.3262
394.99
169.70
3.2238
547.08
169.60
1.3317
225.86
169.50
0.0738
12.51
169.30
2.7382
463.58
169.20
1.2036
203.65
169.10
120.0000
20,292.00
169.00
2.8782
486.42
168.90
0.2265
38.26
168.80
0.0593
10.01
168.70
0.4613
77.82
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
254.7918
42,805.02
167.90
0.1454
24.41
167.80
0.7933
133.12
167.60
0.1511
25.32
167.50
6.5574
1,098.36
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
64.1829
10,718.54
166.90
0.2995
49.99
166.80
0.2050
34.19
166.70
30.0000
5,001.00
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
Recent Trades
Price
Size
Time
218.7000
0.8166
05:12:27
218.6000
0.0206
05:12:27
218.6000
0.0242
05:12:27
218.6000
0.0242
05:12:27
218.6000
0.0920
05:12:27
218.6000
0.0910
05:12:27
218.6000
0.3967
05:12:27
218.6000
0.0242
05:12:27
218.6000
0.0242
05:12:27
218.6000
0.0235
05:12:27
218.5000
1.6866
05:12:35
218.6000
0.6267
05:12:36
218.6000
2.3291
05:12:36
218.6000
0.0241
05:12:36
218.6000
0.0242
05:12:36
218.6000
0.0242
05:12:36
218.6000
1.9717
05:12:36
218.6000
0.2558
05:12:38
218.6000
1.4307
05:12:38
218.6000
0.7313
05:12:50
218.6000
1.0457
05:12:50
218.5000
0.0242
05:12:58
218.5000
0.0242
05:12:58
218.5000
0.0242
05:12:58
218.5000
0.0370
05:12:58
218.5000
0.0241
05:12:58
218.5000
0.0242
05:12:58
218.5000
0.0344
05:12:58
218.5000
0.0344
05:12:58
218.5000
0.0833
05:12:58
218.5000
0.0087
05:12:58
218.5000
0.0365
05:12:58
218.5000
0.4177
05:12:58
218.5000
0.0242
05:12:58
218.5000
0.0242
05:12:58
218.5000
0.0241
05:13:06
218.5000
0.0242
05:13:06
218.5000
0.0241
05:13:06
218.5000
0.0242
05:13:06
218.5000
0.0242
05:13:06
218.5000
0.0242
05:13:06
218.5000
0.0594
05:13:06
218.5000
0.2523
05:13:06
218.5000
0.0241
05:13:18
218.5000
0.0049
05:13:18
218.5000
0.0193
05:13:20
218.5000
0.0241
05:13:20
218.5000
0.0242
05:13:20
218.5000
0.0242
05:13:20
218.5000
0.0242
05:13:20
218.5000
0.0241
05:13:20
218.5000
0.0235
05:13:20
218.5000
1.2432
05:13:20
218.5000
0.0241
05:13:20
218.5000
0.0241
05:13:20
218.5000
0.0241
05:13:20
218.5000
0.0242
05:13:27
218.5000
0.0242
05:13:27
218.5000
0.0242
05:13:27
218.5000
0.0242
05:13:27
218.5000
0.0920
05:13:27
218.5000
0.0242
05:13:27
218.5000
0.0235
05:13:27
218.5000
2.1620
05:13:27
218.5000
0.3900
05:13:27
218.5000
0.0242
05:13:27
218.5000
0.0242
05:13:27
218.5000
0.0235
05:13:27
218.5000
0.0242
05:13:27
218.5000
0.0241
05:13:27
218.4000
0.0242
05:13:29
218.4000
0.0242
05:13:29
218.4000
0.0242
05:13:29
218.4000
0.0344
05:13:29
218.4000
0.0238
05:13:29
218.4000
0.0344
05:13:29
218.4000
0.0260
05:13:29
218.4000
0.0242
05:13:29
218.4000
0.0241
05:13:29
218.4000
0.0241
05:13:29
218.4000
0.0305
05:13:29
218.4000
0.0615
05:13:29
218.4000
0.0350
05:13:29
218.4000
0.3419
05:13:29
218.4000
0.0242
05:13:29
218.4000
0.0241
05:13:29
218.4000
1.3354
05:13:30
218.4000
0.7019
05:13:31
218.4000
0.6655
05:13:31
218.4000
0.0242
05:13:31
218.4000
0.0241
05:13:31
218.4000
0.0242
05:13:31
218.4000
0.0241
05:13:31
218.4000
0.0242
05:13:31
218.4000
0.0242
05:13:31
218.4000
0.0235
05:13:31
218.4000
0.0242
05:13:31
218.4000
0.0235
05:13:31
218.4000
0.0242
05:13:31
218.5000
0.0240
05:13:31