English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
413.42
Open
431.76000000
Low
403.26000000
High
444.00000000
Vol
295,795
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
423.49
0.1430
60.56
423.44
0.0690
29.22
423.42
0.0330
13.97
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0590
24.98
423.30
0.0840
35.56
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0820
34.69
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
5.0930
2,154.34
422.96
0.0190
8.04
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0660
27.91
422.85
0.3570
150.96
422.80
0.0130
5.50
422.73
0.0380
16.06
422.72
166.5820
70,417.54
422.69
0.0250
10.57
422.67
0.0640
27.05
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.50
0.1810
76.47
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.35
0.0500
21.12
422.32
0.4380
184.98
422.31
0.8980
379.23
422.30
0.1450
61.23
422.25
0.1160
48.98
422.24
0.0600
25.33
422.22
0.0180
7.60
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.12
0.2620
110.60
422.10
0.5000
211.05
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
10.0750
4,251.65
421.99
1.0680
450.69
421.95
0.0160
6.75
421.92
0.0520
21.94
421.90
0.0210
8.86
421.88
0.0200
8.44
421.87
0.1390
58.64
421.82
0.0560
23.62
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.4980
210.04
421.74
2.1490
906.32
421.73
0.0870
36.69
421.69
0.2340
98.68
421.67
2.4680
1,040.68
421.66
1.2920
544.78
421.63
0.0370
15.60
421.61
0.0540
22.77
421.60
0.1730
72.94
421.58
0.1060
44.69
421.53
0.0180
7.59
421.50
0.0200
8.43
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.27
0.1990
83.83
421.20
0.0140
5.90
421.19
0.0500
21.06
421.13
0.1590
66.96
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.1090
45.89
421.00
2.3430
986.40
420.98
0.0480
20.21
420.97
0.0470
19.79
420.90
0.0490
20.62
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0150
6.31
420.71
0.0350
14.72
420.65
0.0340
14.30
420.62
1.1980
503.90
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.3330
140.05
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
5.3440
2,247.15
420.47
0.1110
46.67
420.44
0.0180
7.57
420.41
0.0860
36.16
420.35
0.0410
17.23
420.28
0.0260
10.93
420.23
0.1440
60.51
420.16
0.0660
27.73
420.14
0.0390
16.39
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0500
21.00
420.00
135.5420
56,927.64
419.98
0.0840
35.28
419.93
0.0590
24.78
419.90
0.9990
419.48
419.82
0.0900
37.78
419.81
0.2890
121.33
419.78
0.0180
7.56
419.76
1.6770
703.94
419.73
0.7940
333.27
419.69
0.1960
82.26
419.68
0.1060
44.49
419.67
2.1600
906.49
419.66
0.1050
44.06
419.62
0.0380
15.95
419.60
0.0180
7.55
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
0.0390
16.36
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.39
0.1180
49.49
419.37
0.1450
60.81
419.32
0.1750
73.38
419.30
0.0140
5.87
419.28
0.0360
15.09
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
6.7400
2,825.41
419.18
0.0180
7.55
419.16
0.4650
194.91
419.06
0.0160
6.70
419.03
3.7180
1,557.95
419.02
0.1980
82.97
419.00
42.6130
17,854.85
418.97
0.0180
7.54
418.96
0.0720
30.17
418.92
0.3630
152.07
418.90
0.0510
21.36
418.89
0.0900
37.70
418.88
0.1140
47.75
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
0.9040
378.62
418.82
0.0210
8.80
418.76
0.0180
7.54
418.75
0.0810
33.92
418.73
0.2020
84.58
418.72
0.1450
60.71
418.70
0.0960
40.20
418.68
0.5690
238.23
418.64
0.0190
7.95
418.62
0.0120
5.02
418.55
0.0180
7.53
418.54
0.0390
16.32
418.52
0.0260
10.88
418.51
2.9070
1,216.61
418.50
75.1180
31,436.88
418.41
0.1450
60.67
418.40
0.0380
15.90
418.36
0.7720
322.97
418.34
0.0180
7.53
418.33
0.2030
84.92
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
0.0190
7.95
418.27
0.0120
5.02
418.23
8.1800
3,421.12
418.20
0.0200
8.36
418.14
0.0610
25.51
418.13
0.0180
7.53
418.12
0.1270
53.10
418.08
0.0190
7.94
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
114.1180
47,701.32
417.98
0.0900
37.62
417.92
0.2670
111.58
417.91
0.0290
12.12
417.87
0.0610
25.49
417.85
0.0160
6.69
417.82
0.0220
9.19
417.80
0.0320
13.37
417.79
0.1730
72.28
417.71
0.0180
7.52
417.70
0.0440
18.38
417.66
0.2500
104.42
417.64
0.2180
91.05
417.52
91.8440
38,346.71
417.50
0.1850
77.24
417.48
0.1710
71.39
417.46
0.0120
5.01
417.43
0.0900
37.57
417.41
0.0140
5.84
417.40
1.3410
559.73
417.39
10.0370
4,189.34
417.36
0.1400
58.43
417.35
0.0180
7.51
417.33
0.0260
10.85
417.31
0.0150
6.26
417.29
0.0470
19.61
417.28
0.1660
69.27
417.27
10.4120
4,344.62
417.23
0.0200
8.34
417.22
5.0660
2,113.64
417.18
0.1650
68.83
417.14
5.0490
2,106.14
417.08
0.0180
7.51
417.00
6.8360
2,850.61
416.99
0.1260
52.54
416.93
0.1450
60.45
416.90
2.0000
833.80
416.88
147.1460
61,342.22
416.87
0.0190
7.92
416.85
20.0000
8,337.00
416.73
5.0000
2,083.65
416.66
0.0650
27.08
416.65
0.0130
5.42
416.63
0.0320
13.33
416.62
4.8120
2,004.78
416.56
0.0260
10.83
416.55
0.0230
9.58
416.54
0.0720
29.99
416.50
1.0350
431.08
416.47
72.6930
30,274.45
416.45
0.0190
7.91
416.42
0.0160
6.66
416.41
0.2400
99.94
416.28
0.0170
7.08
416.26
0.2170
90.33
416.25
0.0380
15.82
416.24
0.0190
7.91
416.22
0.0130
5.41
416.18
0.0370
15.40
416.14
0.0900
37.45
416.09
6.9080
2,874.35
416.07
27.6290
11,495.60
416.03
0.2790
116.07
416.02
2.5040
1,041.71
416.00
16.0000
6,656.00
415.99
4.4660
1,857.81
415.97
5.0000
2,079.85
415.96
0.0200
8.32
415.95
0.1860
77.37
415.92
2.5140
1,045.62
415.91
0.0130
5.41
415.88
0.1730
71.95
415.85
0.0170
7.07
415.82
0.0190
7.90
415.81
2.5550
1,062.39
415.80
0.0140
5.82
415.76
0.0520
21.62
415.74
10.0130
4,162.80
415.73
0.0140
5.82
415.72
2.5710
1,068.82
415.68
20.0000
8,313.60
415.66
0.0140
5.82
415.63
1.2230
508.32
415.62
0.0330
13.72
415.61
0.0190
7.90
415.59
0.2540
105.56
415.54
0.2400
99.73
415.53
2.4590
1,021.79
415.52
0.1850
76.87
415.51
4.5180
1,877.27
415.50
5.0230
2,087.06
415.49
0.0290
12.05
415.46
0.0190
7.89
415.45
4.5350
1,884.07
415.43
7.5040
3,117.39
415.40
25.4530
10,573.18
415.38
0.0140
5.82
415.37
7.8520
3,261.49
415.36
0.1660
68.95
415.35
0.0130
5.40
415.34
1.2230
507.96
415.33
1.3560
563.19
415.32
0.0720
29.90
415.31
0.1200
49.84
415.28
1.2140
504.15
415.24
0.0140
5.81
415.21
0.0130
5.40
415.19
25.4530
10,567.83
415.18
1.2230
507.77
415.17
0.0140
5.81
415.16
4.6420
1,927.17
415.14
0.1450
60.20
415.12
9.7060
4,029.15
415.11
0.7570
314.24
415.10
0.0140
5.81
415.09
2.5170
1,044.78
415.07
0.0610
25.32
415.03
0.0140
5.81
415.02
5.0000
2,075.10
415.00
6.1380
2,547.27
414.99
5.0870
2,111.05
414.98
25.4530
10,562.49
414.96
4.6440
1,927.07
414.94
0.0500
20.75
414.92
19.9760
8,288.44
414.91
2.4490
1,016.11
414.90
0.7170
297.48
414.89
4.0140
1,665.37
414.88
0.4720
195.82
414.84
4.6910
1,946.01
414.83
0.4720
195.80
414.82
5.1010
2,116.00
414.81
2.4530
1,017.53
414.78
0.4720
195.78
414.77
25.4530
10,557.14
414.75
0.0140
5.81
414.74
0.0580
24.05
414.73
0.4720
195.75
414.72
1.2230
507.20
414.71
1.1630
482.31
414.68
9.8640
4,090.40
414.67
0.4720
195.72
414.66
25.4340
10,546.46
414.62
4.6790
1,940.01
414.61
2.4910
1,032.79
414.59
0.5600
232.17
414.58
0.0130
5.39
414.57
5.0000
2,072.85
414.56
0.0190
7.88
414.55
15.0870
6,254.32
414.54
0.0140
5.80
414.53
28.4020
11,773.48
414.52
1.1630
482.09
414.50
4.5000
1,865.25
414.48
0.4720
195.63
414.47
6.1560
2,551.48
414.44
1.2230
506.86
414.42
0.5300
219.64
414.41
5.0870
2,108.10
414.40
0.0140
5.80
414.39
5.0000
2,071.95
414.38
4.7790
1,980.32
414.37
0.5090
210.91
414.35
2.5290
1,047.89
414.34
4.6300
1,918.39
414.33
4.6050
1,907.99
414.32
0.4720
195.56
414.31
25.4340
10,537.56
414.30
11.7820
4,881.28
414.28
5.0870
2,107.44
414.27
0.4720
195.54
414.26
1.2370
512.44
414.22
4.6810
1,938.96
414.21
0.4720
195.51
414.20
0.0600
24.85
414.19
37.2390
15,424.02
414.18
3.4560
1,431.41
414.15
0.2340
96.91
414.14
5.1060
2,114.60
414.13
25.9060
10,728.45
414.12
0.0140
5.80
414.07
0.4720
195.44
414.06
2.5150
1,041.36
414.05
0.0140
5.80
414.03
1.1630
481.52
414.02
5.4720
2,265.52
414.01
5.0870
2,106.07
414.00
26.9500
11,157.30
413.99
0.0170
7.04
413.98
1.2640
523.27
413.93
2.9820
1,234.34
413.92
148.2350
61,357.43
413.91
0.0140
5.79
413.90
2.2080
913.89
413.89
25.4340
10,526.88
413.88
10.2890
4,258.41
413.85
10.8100
4,473.72
413.84
0.0140
5.79
413.82
0.4720
195.32
413.80
2.2870
946.36
413.79
4.7440
1,963.02
413.77
25.9200
10,724.92
413.76
4.4700
1,849.51
413.75
5.0870
2,104.75
413.72
4.5710
1,891.11
413.71
0.4720
195.27
413.70
0.0140
5.79
413.69
2.4410
1,009.82
413.67
197.7400
81,799.11
413.65
25.9060
10,716.02
413.64
7.5500
3,122.98
413.63
0.0140
5.79
413.62
5.0870
2,104.08
413.61
0.4720
195.22
413.60
6.2030
2,565.56
413.59
1.3120
542.63
413.56
0.0140
5.79
413.55
2.1820
902.37
413.54
26.0930
10,790.50
413.53
9.2930
3,842.93
413.51
0.0190
7.86
413.50
4.7800
1,976.53
413.49
5.1010
2,109.21
413.48
2.7590
1,140.79
413.44
0.4720
195.14
413.43
25.4340
10,515.18
413.42
9.4210
3,894.83
413.40
0.4720
195.12
413.39
1.1630
480.77
413.38
1.1360
469.60
413.37
1.2230
505.55
413.36
0.5610
231.89
413.35
0.2070
85.56
413.34
0.1950
80.60
413.32
0.4720
195.09
413.31
6.2500
2,583.19
413.30
27.5030
11,366.99
413.29
7.1850
2,969.49
413.28
0.0140
5.79
413.27
1.1630
480.63
413.26
4.5790
1,892.32
413.25
1.8390
759.97
413.22
0.0190
7.85
413.21
1.2370
511.14
413.20
9.0700
3,747.72
413.19
25.9060
10,704.10
413.18
7.7560
3,204.62
413.16
6.0630
2,504.99
413.15
1.5180
627.16
413.14
5.7470
2,374.32
413.13
1.3630
563.10
413.12
0.4720
194.99
413.10
26.8550
11,093.80
413.09
1.3360
551.89
413.08
33.6330
13,893.12
413.07
8.0780
3,336.78
413.06
0.0190
7.85
413.03
5.0870
2,101.08
413.02
7.2780
3,005.96
413.01
10.2350
4,227.16
413.00
3.2470
1,341.01
412.98
4.6160
1,906.32
412.97
25.4470
10,508.85
412.96
12.7360
5,259.46
412.95
1.4170
585.15
412.94
0.0190
7.85
412.93
1.2370
510.79
412.92
0.4720
194.90
412.90
5.1060
2,108.27
412.89
1.5240
629.24
412.88
0.0190
7.84
412.86
0.0330
13.62
412.85
25.4340
10,500.43
412.84
8.5970
3,549.19
412.82
0.0190
7.84
412.79
0.4860
200.62
412.78
0.0190
7.84
412.77
1.2230
504.82
412.76
5.9390
2,451.38
412.75
0.0140
5.78
412.74
27.2300
11,238.91
412.73
8.2390
3,400.48
412.72
1.5820
652.92
412.71
0.4470
184.48
412.70
0.7460
307.87
412.68
0.5680
234.40
412.67
0.5680
234.40
412.66
0.4910
202.62
412.65
2.0130
830.66
412.64
0.8810
363.54
412.63
1.5680
647.00
412.62
0.0190
7.84
412.61
1.7560
724.54
412.60
0.5300
218.68
412.59
0.2380
98.20
412.58
0.9630
397.31
412.57
0.8580
353.99
412.56
1.0360
427.41
412.54
0.3000
123.76
412.53
0.3460
142.74
412.52
0.5520
227.71
413.42
412.51
0.7740
319.28
412.48
0.5820
240.06
412.47
0.0190
7.84
412.46
0.6420
264.80
412.45
0.5870
242.11
412.44
0.4140
170.75
412.43
1.5660
645.87
412.42
0.0130
5.36
412.41
0.5680
234.25
412.40
0.4720
194.65
412.39
0.0190
7.84
412.38
1.1690
482.07
412.37
2.0140
830.51
412.36
8.0730
3,328.98
412.35
25.5740
10,545.44
412.34
1.4720
606.96
412.31
0.0190
7.83
412.30
0.1930
79.57
412.29
3.5280
1,454.56
412.28
10.2370
4,220.51
412.27
0.0190
7.83
412.26
1.7220
709.91
412.25
2.8970
1,194.29
412.24
0.0190
7.83
412.23
0.0330
13.60
412.21
1.1400
469.92
412.20
3.8200
1,574.60
412.19
0.4910
202.39
412.18
0.0130
5.36
412.17
1.2650
521.40
412.16
0.0140
5.77
412.15
9.0620
3,734.90
412.14
31.0090
12,780.05
412.11
0.0380
15.66
412.10
0.5180
213.47
412.09
0.4860
200.28
412.08
1.2500
515.10
412.07
0.5160
212.63
412.04
8.3160
3,426.52
412.03
26.5830
10,952.99
412.02
11.3250
4,666.13
412.01
6.1920
2,551.17
412.00
35.6680
14,695.22
411.99
0.4720
194.46
411.98
6.2550
2,576.93
411.97
6.0530
2,493.65
411.96
9.2430
3,807.75
411.95
0.0140
5.77
411.94
0.4720
194.44
411.92
1.2260
505.01
411.91
0.0150
6.18
411.90
9.8450
4,055.16
411.89
28.4350
11,712.09
411.88
0.0140
5.77
411.87
1.3050
537.49
411.85
3.1300
1,289.09
411.84
5.5590
2,289.42
411.82
0.0190
7.82
411.81
0.0630
25.94
411.80
1.9770
814.13
411.79
1.6480
678.63
411.78
7.8200
3,220.12
411.77
26.1800
10,780.14
411.76
0.0170
7.00
411.74
0.5580
229.75
411.72
2.9230
1,203.46
411.71
5.0870
2,094.37
411.70
4.6600
1,918.52
411.69
6.5780
2,708.10
411.67
0.0140
5.76
411.66
25.6370
10,553.73
411.64
1.2110
498.50
411.63
1.1630
478.73
411.61
0.0180
7.41
411.60
3.8130
1,569.43
411.59
0.5040
207.44
411.57
4.4520
1,832.31
411.56
2.6430
1,087.75
411.54
1.8340
754.76
411.53
0.0290
11.93
411.51
1.4530
597.92
411.50
0.0250
10.29
411.49
0.4720
194.22
411.48
4.6730
1,922.85
411.47
0.0130
5.35
411.46
5.1010
2,098.86
411.45
25.4340
10,464.82
411.44
0.4720
194.20
411.42
1.6850
693.24
411.40
5.3620
2,205.93
411.39
6.6940
2,753.84
411.38
10.4380
4,293.98
411.36
23.7790
9,781.73
411.34
0.4720
194.15
411.33
1.2500
514.16
411.32
0.6530
268.59
411.29
0.4720
194.13
411.28
4.7290
1,944.94
411.27
4.7960
1,972.45
411.25
0.1200
49.35
411.24
26.9600
11,087.03
411.21
0.0160
6.58
411.20
5.2570
2,161.68
411.19
5.5780
2,293.62
411.18
0.0140
5.76
411.15
1.2250
503.66
411.14
0.4880
200.64
411.11
11.6200
4,777.10
411.09
5.4720
2,249.48
411.08
4.6890
1,927.55
411.07
4.3900
1,804.60
411.06
1.2330
506.84
411.05
25.5310
10,494.52
411.04
9.5940
3,943.52
411.02
2.3260
956.03
411.01
5.0870
2,090.81
411.00
155.9710
64,104.08
410.98
0.0190
7.81
410.97
0.0610
25.07
410.95
0.0140
5.75
410.94
4.6980
1,930.60
410.93
0.1710
70.27
410.90
0.0270
11.09
410.86
0.0130
5.34
410.84
0.0260
10.68
410.83
25.6480
10,536.97
410.81
0.0170
6.98
410.78
0.0130
5.34
410.77
5.1060
2,097.39
410.76
11.5370
4,738.94
410.75
1.3510
554.92
410.74
0.0370
15.20
410.71
0.0160
6.57
410.70
24.3480
9,999.72
410.69
0.0140
5.75
410.68
5.0260
2,064.08
410.65
8.8410
3,630.56
410.62
0.1400
57.49
410.61
25.4340
10,443.45
410.59
0.1840
75.55
410.57
4.8170
1,977.72
410.56
2.3450
962.76
410.55
0.0140
5.75
410.53
0.0280
11.49
410.52
5.0870
2,088.32
410.50
2.4860
1,020.50
410.48
0.0140
5.75
410.47
36.9560
15,169.33
410.46
16.5730
6,802.55
410.45
9.0560
3,717.04
410.43
9.2750
3,806.74
410.42
5.0000
2,052.10
410.41
30.4480
12,496.16
410.40
10,988.9620
4,509,870.00
410.38
0.0190
7.80
410.37
0.2340
96.03
410.35
7.0990
2,913.07
410.34
0.0140
5.74
410.31
4.5340
1,860.35
410.30
0.0360
14.77
410.29
0.0170
6.97
410.27
10.1010
4,144.14
410.25
0.0530
21.74
410.22
3.7500
1,538.33
410.20
25.4670
10,446.56
410.19
11.9110
4,885.77
410.17
0.1870
76.70
410.16
158.9510
65,195.34
410.14
0.1190
48.81
410.13
0.0140
5.74
410.11
5.0000
2,050.55
410.09
1.2140
497.85
410.06
0.0140
5.74
410.04
1.3540
555.19
410.03
4.6850
1,920.99
410.02
5.0870
2,085.77
410.00
76.4230
31,333.43
409.99
25.4340
10,427.69
409.93
10.6030
4,346.49
409.90
0.0130
5.33
409.88
3.8770
1,589.10
409.87
0.2130
87.30
409.86
5.0000
2,049.30
409.84
11.8910
4,873.41
409.83
4.7020
1,927.02
409.82
4.4000
1,803.21
409.81
7.3260
3,002.27
409.80
0.0330
13.52
409.79
0.2720
111.46
409.78
0.4200
172.11
409.77
5.0870
2,084.50
409.76
0.1450
59.42
409.74
4.5910
1,881.12
409.73
0.1490
61.05
409.72
0.0400
16.39
409.71
4.8020
1,967.43
409.70
5.0000
2,048.50
409.66
1.1240
460.46
409.65
0.0200
8.19
409.64
1.3830
566.53
409.62
4.5940
1,881.79
409.61
0.0190
7.78
409.60
0.0740
30.31
409.59
0.1660
67.99
409.56
0.1140
46.69
409.55
18.0000
7,371.90
409.53
8.7480
3,582.57
409.52
10.1180
4,143.52
409.51
0.0190
7.78
409.50
0.1380
56.51
409.44
0.4070
166.64
409.43
0.0340
13.92
409.41
4.5450
1,860.77
409.37
0.1050
42.98
409.36
0.0130
5.32
409.33
28.9850
11,864.43
409.31
5.0000
2,046.55
409.30
0.0190
7.78
409.28
5.0160
2,052.95
409.27
5.0870
2,081.96
409.24
0.0850
34.79
409.10
0.2790
114.14
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
72.7100
29,743.48
409.05
0.0890
36.41
409.02
7.5440
3,085.65
409.00
14.1070
5,769.76
408.99
4.5570
1,863.77
408.98
0.0170
6.95
408.92
0.0370
15.13
408.91
4.6790
1,913.29
408.89
5.0000
2,044.45
408.88
0.0190
7.77
408.87
4.7670
1,949.08
408.84
0.0200
8.18
408.83
0.2740
112.02
408.82
0.2180
89.12
408.80
0.0480
19.62
408.79
4.4850
1,833.42
408.78
0.1390
56.82
408.77
57.4370
23,478.52
408.75
0.1060
43.33
408.69
0.3580
146.31
408.67
0.0190
7.76
408.64
0.1320
53.94
408.62
0.0500
20.43
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
0.9520
388.97
408.57
0.0510
20.84
408.55
0.0700
28.60
408.53
1.0000
408.53
408.51
0.0660
26.96
408.50
1.2810
523.29
408.49
1.5930
650.72
408.48
5.0000
2,042.40
408.47
0.0260
10.62
408.46
0.0190
7.76
408.45
0.2720
111.10
408.44
0.0170
6.94
408.39
0.0800
32.67
408.36
0.0130
5.31
408.35
0.0180
7.35
408.34
0.1990
81.26
408.33
0.2030
82.89
408.30
0.0200
8.17
408.28
0.0280
11.43
408.27
9.3390
3,812.83
408.26
0.1730
70.63
408.25
0.0320
13.06
408.22
0.0480
19.59
408.19
0.0360
14.69
408.18
0.0200
8.16
408.12
0.0310
12.65
408.04
3.8960
1,589.72
408.02
90.8970
37,087.79
408.00
41.3020
16,851.22
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.90
0.0200
8.16
407.85
0.0160
6.53
407.83
11.4110
4,653.75
407.80
0.0310
12.64
407.76
0.0380
15.49
407.74
10.0130
4,082.70
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.62
0.0130
5.30
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.51
0.0640
26.08
407.50
1.7100
696.83
407.49
0.0130
5.30
407.44
0.0200
8.15
407.43
0.1260
51.34
407.36
3.5260
1,436.35
407.32
1.0930
445.20
407.30
0.0490
19.96
407.22
0.0130
5.29
407.18
0.0160
6.51
407.14
0.0310
12.62
407.11
0.0370
15.06
407.00
10.3620
4,217.33
406.99
0.0280
11.40
406.98
14.4490
5,880.45
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
0.5090
207.14
406.90
1.2050
490.31
406.87
0.1740
70.80
406.85
0.4900
199.36
406.73
0.0210
8.54
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
1.6690
678.72
406.65
57.8500
23,524.70
406.62
0.0320
13.01
406.60
0.2490
101.24
406.59
0.0170
6.91
406.56
0.1060
43.10
406.55
0.0170
6.91
406.52
0.0130
5.28
406.51
160.2090
65,126.56
406.49
0.0210
8.54
406.48
0.1500
60.97
406.45
1.7860
725.92
406.42
1.1210
455.60
406.41
0.0980
39.83
406.40
0.1300
52.83
406.37
0.0130
5.28
406.36
0.1730
70.30
406.34
0.0160
6.50
406.25
0.0330
13.41
406.21
57.7700
23,466.75
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.09
0.0190
7.72
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
35.4390
14,388.23
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.87
0.5620
228.10
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.78
0.0720
29.22
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.68
3.7180
1,508.32
405.67
0.2310
93.71
405.65
0.0660
26.77
405.63
0.1750
70.99
405.60
0.6160
249.85
405.58
0.0130
5.27
405.53
57.8660
23,466.40
405.52
0.0260
10.54
405.51
0.1000
40.55
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.42
0.1650
66.89
405.39
0.2530
102.56
405.33
0.3630
147.13
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
0.9580
388.19
405.18
2.2410
908.01
405.17
0.1990
80.63
405.11
0.0900
36.46
405.00
109.2950
44,264.48
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.88
0.0250
10.12
404.82
0.1050
42.51
404.76
57.9770
23,466.77
404.75
0.7080
286.56
404.74
0.0530
21.45
404.71
0.2340
94.70
404.66
0.1890
76.48
404.65
9.6070
3,887.47
404.63
2.8900
1,169.38
404.62
9.3910
3,799.79
404.58
58.0020
23,466.45
404.56
9.8130
3,969.95
404.53
0.5150
208.33
404.50
0.0890
36.00
404.49
0.0610
24.67
404.45
0.1730
69.97
404.41
0.2010
81.29
404.39
0.1450
58.64
404.37
0.1060
42.86
404.34
0.0130
5.26
404.29
0.1260
50.94
404.28
0.0290
11.72
404.23
0.0200
8.08
404.22
2.4730
999.64
404.20
0.0260
10.51
404.18
0.6920
279.69
404.16
1.1150
450.64
404.14
0.0140
5.66
404.12
0.0170
6.87
404.07
0.0360
14.55
404.05
0.0810
32.73
404.03
0.2890
116.76
404.00
29.4430
11,894.97
403.88
2.4750
999.60
403.87
0.0590
23.83
403.84
0.0150
6.06
403.82
0.1660
67.03
403.81
0.0130
5.25
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0280
11.31
403.65
0.0490
19.78
403.63
0.0220
8.88
403.60
0.4090
165.07
403.58
0.0380
15.34
403.57
0.0160
6.46
403.54
0.0140
5.65
403.50
7.0330
2,837.82
403.48
0.0650
26.23
403.45
0.4890
197.29
403.38
166.9390
67,339.85
403.35
0.0230
9.28
403.34
12.1170
4,887.27
403.33
0.0780
31.46
403.30
0.2260
91.15
403.28
0.0310
12.50
403.27
0.0900
36.29
403.21
0.0130
5.24
403.20
0.0650
26.21
403.16
0.0150
6.05
403.14
0.2550
102.80
403.13
0.1450
58.45
403.12
1.2000
483.74
403.11
0.0700
28.22
403.10
52.3110
21,086.56
403.01
0.7570
305.08
403.00
20.9610
8,447.28
402.99
0.0200
8.06
402.97
0.0140
5.64
402.94
0.0170
6.85
402.91
0.0410
16.52
402.89
0.0170
6.85
402.85
0.0700
28.20
402.83
0.2340
94.26
402.81
0.0830
33.43
402.80
0.2940
118.42
402.78
1.0000
402.78
402.72
0.0490
19.73
402.65
0.2000
80.53
402.64
0.0200
8.05
402.63
0.2630
105.89
402.62
0.0210
8.46
402.60
0.1450
58.38
402.57
0.0310
12.48
402.56
0.0260
10.47
402.55
0.1730
69.64
402.50
1.0980
441.95
402.49
0.0690
27.77
402.47
0.0800
32.20
402.46
2.2170
892.25
402.42
0.0610
24.55
402.40
0.0130
5.23
402.38
0.1110
44.66
402.37
0.0790
31.79
402.32
0.1800
72.42
402.25
100.0000
40,225.00
402.24
0.0140
5.63
402.21
0.0200
8.04
402.18
1.9520
785.06
402.17
0.0130
5.23
402.14
0.0430
17.29
402.13
0.2720
109.38
402.12
0.0230
9.25
402.10
0.3760
151.19
Recent Trades
Price
Size
Time
412.8900
0.4840
05:11:27
412.9600
0.0150
05:11:31
413.0000
0.0150
05:11:31
412.9400
0.0160
05:11:45
412.9500
0.0130
05:11:45
413.0200
0.4320
05:11:47
412.9400
0.4160
05:11:47
412.9300
0.4310
05:11:47
412.8900
0.1530
05:11:47
413.0200
0.1000
05:12:09
413.0200
0.0360
05:12:11
413.0300
0.0140
05:12:16
413.0700
0.0140
05:12:16
413.1300
0.0300
05:12:29
413.0700
0.0150
05:12:30
413.1100
0.5630
05:12:47
413.1100
0.2370
05:12:47
413.0900
0.2000
05:12:47
413.0900
0.0150
05:12:47
413.0800
2.5000
05:12:47
413.0500
0.0360
05:12:47
412.9400
0.7430
05:13:03
412.9300
0.0140
05:13:04
412.9300
0.0130
05:13:04
412.9100
0.0140
05:13:04
412.8700
0.0140
05:13:04
412.8600
0.0140
05:13:11
412.8000
0.5560
05:13:12
412.8000
0.4720
05:13:12
412.8000
0.3910
05:13:12
412.8000
0.5410
05:13:12
412.8100
0.1660
05:13:12
412.8100
0.1430
05:13:12
412.8100
0.5320
05:13:12
412.8100
0.5570
05:13:12
412.8200
0.5690
05:13:12
412.8300
0.2720
05:13:12
412.8300
0.2720
05:13:12
412.8400
0.2280
05:13:12
412.8400
1.5140
05:13:12
412.7900
0.0140
05:13:13
412.7900
0.0190
05:13:13
412.7900
0.0300
05:13:13
412.7500
0.0190
05:13:13
412.7400
0.1380
05:13:13
412.7600
0.0150
05:13:15
412.7600
0.4130
05:13:15
412.7100
0.0150
05:13:15
412.7100
0.0020
05:13:15
412.6500
0.0140
05:13:25
412.6100
0.0210
05:13:25
412.5900
0.0190
05:13:25
412.5800
0.0140
05:13:25
412.5200
0.4150
05:13:25
412.5200
0.3790
05:13:25
412.5300
0.2860
05:13:25
412.5500
0.1240
05:13:25
412.6200
0.0190
05:13:25
412.6600
0.0150
05:13:28
412.6700
0.3680
05:13:31
412.6700
0.3500
05:13:31
412.6700
0.7180
05:13:31
412.6700
0.3810
05:13:31
412.6700
0.0540
05:13:31
412.7000
0.0130
05:13:31
412.7200
0.0140
05:13:31
412.7800
0.2440
05:13:36
412.7800
0.1550
05:13:36
412.7800
0.0860
05:13:36
412.7800
0.3860
05:13:36
412.7700
0.3990
05:13:36
412.7500
0.4850
05:13:36
412.7500
0.0720
05:13:36
412.7400
0.3990
05:13:36
412.7400
11.0750
05:13:36
412.7200
0.3850
05:13:36
412.7100
0.4040
05:13:36
412.7100
0.4720
05:13:36
412.7000
0.1860
05:13:36
412.6800
0.6520
05:13:36
412.6700
0.3480
05:13:36
412.5800
0.0140
05:13:36
412.6000
0.6230
05:13:36
412.6800
0.0940
05:13:40
412.6500
0.2170
05:13:51
412.7000
0.0190
05:13:51
412.7000
0.0060
05:13:51
412.6500
0.4720
05:13:54
412.6500
0.0130
05:13:54
412.6500
0.3020
05:13:54
412.6200
0.1830
05:13:54
412.5900
0.4720
05:13:54
412.5800
0.0140
05:13:54
412.5600
0.5140
05:13:54
412.5600
0.6370
05:13:54
412.5600
0.6370
05:13:54
412.5800
0.1330
05:14:02
412.5800
0.2450
05:14:02
412.5900
0.0130
05:14:02
412.5900
0.1400
05:14:17