Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

6.61

-0.647%

Откр. 6.64800000

Низкий 6.52000000

Высокий 6.70000000

Объем 1,343,647

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма AVAX Доступно: 0 USDT

AVAX

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

7.77

0.8100

6.29

7.76

14.6800

113.96

7.76

11.0800

85.98

7.75

42.6900

330.85

7.75

33.7800

261.66

7.75

1.5400

11.93

7.74

92.2500

714.20

7.74

8.0500

62.31

7.73

1.5500

11.98

7.73

0.7600

5.87

7.73

1.2000

9.27

7.73

16.6700

128.83

7.73

1.9300

14.91

7.73

1.9000

14.68

7.72

1.2900

9.96

7.72

125.2000

966.54

7.72

1.0400

8.03

7.72

0.8400

6.48

7.72

0.9900

7.64

7.72

1.7400

13.42

7.71

299.3600

2,308.66

7.71

1.0000

7.71

1.1300

8.71

7.70

0.8000

6.16

7.70

184.0700

1,417.34

7.70

19.9200

153.36

7.70

6.5600

50.49

7.70

1.1400

8.77

7.69

12.7200

97.82

7.68

4.4000

33.79

7.68

6.0300

46.29

7.67

16.7700

128.69

7.67

3.9100

30.00

7.67

17.5000

134.23

7.67

5.0800

38.95

7.67

2.3700

18.17

7.66

1.5500

11.88

7.66

1.9900

15.25

7.66

17.0500

130.60

7.66

30.6800

234.95

7.66

17.5100

134.07

7.66

5.8000

44.40

7.65

0.8400

6.43

7.65

959.2600

7,341.22

7.65

0.9900

7.57

7.65

32.9400

251.99

7.64

15.6800

119.83

7.64

281.6500

2,151.81

7.64

4.5800

34.98

7.63

1.2500

9.54

7.63

1.0700

8.16

7.62

1.1900

9.07

7.62

8.8800

67.67

7.62

6.6300

50.51

7.61

0.7400

5.63

7.60

1.7700

13.46

7.60

339.9400

2,583.54

7.60

3.8600

29.33

7.60

0.6800

5.17

7.60

3.9500

30.01

7.59

2.2600

17.16

7.59

4.6300

35.14

7.59

11.9100

90.34

7.58

2.8900

21.91

7.58

1.0000

7.58

387.7200

2,937.37

7.58

1.9000

14.39

7.57

0.6700

5.07

7.56

6.0300

45.60

7.56

0.8300

6.27

7.55

4.9600

37.45

7.55

7.6800

57.95

7.54

7.5700

57.08

7.54

2.1700

16.36

7.54

4.6400

34.98

7.54

1.5400

11.60

7.53

1.0400

7.84

7.53

120.9100

910.45

7.53

33.7800

254.33

7.53

0.8400

6.32

7.52

56.3000

423.60

7.52

0.7600

5.72

7.52

0.9900

7.44

7.52

1.0000

7.52

7.51

0.8000

6.01

7.51

16.6700

125.19

7.51

1.9800

14.87

7.50

1,336.4200

10,023.15

7.49

137.8000

1,032.26

7.49

120.2400

900.60

7.49

106.5600

798.03

7.49

0.8300

6.21

7.48

1.4600

10.93

7.48

27.6800

207.05

7.48

1.1300

8.45

7.48

5.1900

38.81

7.47

42.0000

313.82

7.47

609.3400

4,551.77

7.47

0.6800

5.08

7.47

1.1900

8.88

7.46

0.8400

6.27

7.46

44.6200

332.95

7.46

69.0900

515.41

7.46

1.5500

11.56

7.45

0.9900

7.38

7.45

6.1500

45.82

7.45

57.1200

425.54

7.45

6.0300

44.92

7.45

1.6500

12.29

7.44

1.4700

10.94

7.44

2.9000

21.58

7.44

4.7000

34.96

7.44

2.0000

14.87

7.44

1.2500

9.30

7.44

7.0000

52.05

7.43

5.9800

44.46

7.43

1.8100

13.45

7.43

1.5400

11.44

7.43

1.1000

8.17

7.43

0.7700

5.72

7.43

1.9000

14.11

7.42

8.4800

62.92

7.42

54.8400

406.75

7.41

2.0000

14.82

7.40

1.8500

13.70

7.40

553.5100

4,095.97

7.39

68.0100

502.59

7.39

1.0000

7.39

0.7600

5.61

7.39

0.9900

7.31

7.38

28.0400

206.94

7.38

1.8200

13.43

7.38

0.8300

6.12

7.38

3.0300

22.35

7.37

2.2100

16.29

7.37

1.5000

11.06

7.37

2.0100

14.81

7.36

8.2800

60.94

7.35

54.2700

398.88

7.35

1.0400

7.64

7.35

4.7600

34.98

7.35

2.0000

14.69

7.34

118.9100

872.80

7.34

6.0300

44.24

7.34

1.5500

11.37

7.33

1.1400

8.36

7.33

2.3400

17.15

7.33

1.1500

8.43

7.33

1.5800

11.58

7.33

9.1900

67.32

7.32

2.8300

20.73

7.32

1.5500

11.35

7.32

2.5500

18.67

7.31

1.5000

10.97

7.31

1.1900

8.70

7.30

202.8800

1,481.02

7.30

2.0400

14.89

7.30

1.3700

9.99

7.29

5.3400

38.95

7.29

0.9400

6.85

7.28

2.0000

14.57

7.28

48.2200

351.04

7.28

1.9000

13.82

7.27

0.7500

5.45

7.27

0.8400

6.11

7.27

1.8500

13.45

7.27

0.8300

6.03

7.26

2.7300

19.82

7.26

1.1300

8.20

7.26

1.5500

11.25

7.25

0.9900

7.18

7.25

7.1000

51.49

7.25

68.2700

494.96

7.25

4.8200

34.94

7.25

74.5600

540.26

7.24

75.0000

543.23

7.24

6.9000

49.96

7.24

1.2500

9.05

7.23

1.1300

8.17

7.23

8.0900

58.47

7.22

17.4200

125.77

7.22

6.1600

44.46

7.22

1.8600

13.42

7.21

0.8400

6.06

7.21

3.6400

26.23

7.20

4.0400

29.10

7.20

468.4600

3,372.91

7.20

1.0000

7.20

7.19

1.5500

11.15

7.19

0.7600

5.46

7.19

0.9900

7.12

7.18

33.7800

242.68

7.18

0.7800

5.60

7.18

25.0000

179.50

7.17

4.8800

35.00

7.17

1.0000

7.17

75.5400

541.55

7.16

1.0400

7.45

7.16

1.8700

13.39

7.16

120.9400

865.93

7.16

0.8300

5.94

7.16

2.0800

14.89

7.16

2.0000

14.31

7.16

1.1900

8.51

7.15

17.2500

123.37

7.15

53.9700

385.89

7.15

4.8900

34.95

7.15

0.8400

6.00

7.14

7.0000

50.01

7.14

17.5400

125.29

7.14

310.9000

2,219.83

7.14

50.0000

356.95

7.13

1.0000

7.13

201.3400

1,435.55

7.13

0.8000

5.70

7.13

1.5500

11.05

7.13

4.9300

35.13

7.12

0.9900

7.05

7.12

7.6600

54.54

7.12

6.0300

42.93

7.12

1.5400

10.96

7.11

5.4700

38.91

7.11

6.2500

44.44

7.11

1.8900

13.44

7.11

14.7700

104.96

7.10

190.0300

1,349.21

7.10

5.1500

36.54

7.09

2.0000

14.19

7.09

2.1000

14.89

7.09

3.1700

22.48

7.09

0.9400

6.66

7.08

0.8400

5.95

7.08

2.0000

14.16

7.07

5.5500

39.26

7.07

17.0100

120.26

7.07

1.0000

7.07

1.6600

11.73

7.07

0.9900

6.99

7.06

1.5500

10.95

7.06

39.3800

278.02

7.06

1.9000

13.41

7.06

16.1200

113.73

7.05

7.5000

52.91

7.05

0.8300

5.85

7.05

98.9700

697.74

7.05

4.9600

34.96

7.05

18.2500

128.61

7.05

1.1300

7.96

7.04

16.9600

119.40

7.04

18.3600

129.22

7.03

3.7700

26.51

7.03

1.1600

8.16

7.03

2.0000

14.06

7.03

0.7800

5.48

7.02

2.1200

14.89

7.02

1.2600

8.85

7.02

28.4900

200.00

7.02

1.4400

10.11

7.02

587.6600

4,124.20

7.02

15.1100

106.01

7.02

9.9800

70.01

7.01

14.4700

101.49

7.01

6.0300

42.28

7.01

26.2800

184.22

7.01

6.3400

44.42

7.01

1.0000

7.01

7.00

1.9200

13.45

7.00

193.0000

1,351.58

7.00

253.4000

1,773.80

7.00

61.4500

430.09

7.00

2.3200

16.24

7.00

1.0000

7.00

21.9700

153.70

6.99

0.8000

5.60

6.99

84.9600

593.87

6.99

54.8400

383.28

6.99

2.5000

17.47

6.99

14.4700

101.10

6.98

5.9100

41.28

6.98

25.5200

178.18

6.98

353.0700

2,464.43

6.98

1.0400

7.26

6.98

1.9000

13.25

6.97

1.4500

10.11

6.97

3.5800

24.95

6.97

17.9800

125.27

6.96

14.4700

100.73

6.96

295.2700

2,055.08

6.96

9.0300

62.84

6.96

3.5800

24.91

6.95

0.8400

5.84

6.95

1.9300

13.42

6.95

429.1400

2,982.52

6.95

0.8300

5.77

6.95

5.0300

34.95

6.95

0.7600

5.28

6.94

1.0000

6.94

1.0000

6.94

321.6600

2,232.32

6.94

0.7600

5.27

6.94

1.5600

10.82

6.94

1.5600

10.82

6.94

16.0300

111.17

6.93

288.7200

2,001.70

6.93

24.6400

170.78

6.93

401.3900

2,781.63

6.92

0.9900

6.85

6.92

29.9500

207.25

6.91

7.0000

48.38

6.91

228.0200

1,575.62

6.91

14.4700

99.97

6.91

7.5700

52.29

6.91

1.5400

10.63

6.90

9.2100

63.59

6.90

1,259.3500

8,689.52

6.90

4.9900

34.43

6.89

3.0900

21.29

6.89

259.7800

1,789.88

6.89

1.5900

10.95

6.89

24.8200

170.96

6.89

1.4600

10.05

6.88

14.4700

99.60

6.88

75.1400

517.11

6.88

6.9000

47.47

6.88

10.4400

71.81

6.88

10.3100

70.88

6.87

74.4900

512.04

6.87

4.1600

28.59

6.87

165.6800

1,138.55

6.87

15.0000

103.07

6.87

1.8200

12.50

6.87

1.4700

10.10

6.86

5.8300

40.01

6.86

164.4700

1,127.77

6.86

0.9900

6.79

6.85

8.6100

59.01

6.85

131.3500

899.75

6.85

1.2900

8.84

6.85

5.1100

34.99

6.85

0.8300

5.68

6.85

2.0000

13.69

6.84

422.9400

2,894.18

6.84

1.2500

8.55

6.84

2.0000

13.68

6.84

1.1300

7.73

6.83

3,666.8500

25,051.92

6.83

14.4700

98.84

6.83

5.9800

40.84

6.83

1.4800

10.11

6.83

0.8400

5.73

6.83

2.1800

14.88

6.83

1.0300

7.03

6.82

0.8200

5.60

6.82

6.9000

47.06

6.82

181.5000

1,237.65

6.82

12.3200

83.97

6.82

134.6600

917.71

6.81

1.0000

6.81

1.2400

8.44

6.81

14.4700

98.48

6.81

0.8200

5.58

6.80

12.5600

85.45

6.80

134.4100

914.12

6.80

1,559.5900

10,605.21

6.80

1.9700

13.39

6.80

1.4800

10.06

6.79

2.7700

18.82

6.79

0.7900

5.37

6.79

15.1300

102.75

6.79

439.8400

2,986.51

6.79

12.3400

83.78

6.78

7.6800

52.08

6.78

40.3500

273.57

6.78

1.5000

10.17

6.78

2.0000

13.55

6.77

1.5000

10.16

6.77

4.1600

28.18

6.77

8.0000

54.15

6.77

0.7900

5.35

6.76

1.5000

10.15

6.76

0.8400

5.68

6.76

2.1900

14.81

6.76

8.9300

60.37

6.76

8.9400

60.43

6.76

5.1500

34.80

6.76

14.4700

97.74

6.75

1.5000

10.13

6.75

4.7000

31.74

6.75

2.9500

19.92

6.75

1.0000

6.75

150.8900

1,018.51

6.75

19.1300

129.11

6.75

7.1700

48.38

6.75

16.3900

110.58

6.75

9.4400

63.68

6.74

3.1200

21.04

6.74

307.4200

2,072.01

6.74

1.5000

10.11

6.74

4.8500

32.67

6.73

1.5000

10.10

6.73

51.0000

343.23

6.73

15.9700

107.46

6.73

5.3500

35.98

6.72

7.0000

47.07

6.72

3.6100

24.27

6.72

4.6800

31.45

6.72

188.0100

1,263.43

6.72

951.6100

6,391.96

6.72

1.5000

10.07

6.71

7.9900

53.64

6.71

7.4400

49.94

6.71

6.4400

43.23

6.71

699.9100

4,696.40

6.71

35.7800

240.05

6.71

1.4900

9.99

6.71

6.2200

41.71

6.70

21.1000

141.45

6.70

6.0300

40.41

6.70

163.3700

1,094.74

6.70

48.8800

327.50

6.70

301.9800

2,022.66

6.70

2.0500

13.73

6.70

0.7700

5.16

6.70

2.6400

17.67

6.69

0.7700

5.15

6.69

1.9100

12.78

6.69

0.7700

5.15

6.69

42.9300

287.20

6.69

1.9100

12.78

6.69

7.8000

52.17

6.69

1.6800

11.23

6.69

1.9100

12.77

6.69

3.0400

20.32

6.68

4.8100

32.15

6.68

2.6800

17.91

6.68

25.7300

171.93

6.68

569.3200

3,803.63

6.68

2.6800

17.90

6.68

16.0100

106.93

6.68

1.5400

10.28

6.68

132.0900

881.96

6.68

2.2700

15.15

6.68

688.5000

4,595.74

6.67

2.6800

17.89

6.67

1.5400

10.28

6.67

2.3800

15.88

6.67

4.1800

27.88

6.67

101.7800

678.87

6.67

1.5400

10.27

6.67

3.5100

23.40

6.67

0.7700

5.13

6.67

24.2200

161.45

6.67

4.1900

27.93

6.66

2.3700

15.79

6.66

1.5400

10.26

6.66

4.8600

32.38

6.66

3.9500

26.31

6.66

229.0900

1,525.74

6.66

77.4100

515.47

6.66

24.9600

166.18

6.66

6,002.5300

39,958.84

6.66

23.7400

158.01

6.66

111.1900

739.97

6.65

167.4200

1,114.01

6.65

7.2600

48.30

6.65

86.7600

577.13

6.65

273.5100

1,819.12

6.65

686.7100

4,566.62

6.65

78.1800

519.82

6.65

229.3400

1,524.65

6.65

121.9000

810.27

6.65

153.0500

1,017.17

6.65

185.0600

1,229.72

6.64

186.9000

1,241.76

6.64

228.7600

1,519.65

6.64

262.7600

1,745.25

6.64

211.3500

1,403.58

6.64

212.6800

1,412.20

6.64

429.5900

2,852.05

6.64

11.1700

74.15

6.64

4,235.0200

28,107.83

6.64

297.1100

1,971.62

6.64

333.2900

2,211.38

6.63

110.3700

732.19

6.63

441.9300

2,931.32

6.63

310.6200

2,060.03

6.63

285.6100

1,893.88

6.63

463.8600

3,075.39

6.63

542.1200

3,593.71

6.63

1,260.2200

8,352.74

6.63

1,068.8400

7,083.20

6.63

551.9000

3,656.89

6.63

416.7400

2,760.90

6.62

1,200.5400

7,952.38

6.62

1,240.0900

8,213.12

6.62

376.8100

2,495.24

6.62

266.6800

1,765.69

6.62

657.0400

4,349.60

6.62

657.7600

4,353.71

6.62

156.5000

1,035.72

6.61

6.62

150.7600

997.58

6.62

718.5200

4,753.73

6.62

639.3000

4,228.97

6.61

391.2500

2,587.73

6.61

293.4700

1,940.72

6.61

353.6800

2,338.53

6.61

664.7300

4,394.53

6.61

456.5600

3,017.86

6.61

854.4200

5,646.86

6.61

231.1900

1,527.70

6.61

1,358.6900

8,976.86

6.61

699.4600

4,620.63

6.61

340.3400

2,247.95

6.60

544.1300

3,593.43

6.60

1,444.2200

9,536.18

6.60

189.1600

1,248.83

6.60

329.3600

2,174.11

6.60

782.6200

5,165.29

6.60

186.9000

1,233.35

6.60

962.1700

6,348.40

6.60

203.9200

1,345.26

6.60

3,304.9700

21,799.58

6.60

488.5200

3,221.79

6.59

403.9700

2,663.78

6.59

248.3200

1,637.17

6.59

366.4300

2,415.51

6.59

259.8400

1,712.61

6.59

416.9000

2,747.37

6.59

667.5600

4,398.55

6.59

116.1700

765.33

6.59

256.5900

1,690.16

6.59

261.8800

1,724.74

6.59

844.2100

5,559.12

6.58

819.6800

5,396.77

6.58

380.8500

2,507.14

6.58

109.5400

720.99

6.58

227.9800

1,500.34

6.58

436.0400

2,869.14

6.58

1,193.3100

7,850.79

6.58

260.5000

1,713.57

6.58

121.8900

801.67

6.58

6,026.6000

39,630.92

6.58

249.7600

1,642.17

6.57

2.7000

17.75

6.57

3.0500

20.05

6.57

141.4700

929.74

6.57

1.9300

12.68

6.57

25.8100

169.57

6.57

1.5500

10.18

6.57

5.0400

33.10

6.57

1.5500

10.18

6.57

0.7800

5.12

6.57

2.7000

17.73

6.56

4.0100

26.32

6.56

3.8600

25.33

6.56

2.7000

17.72

6.56

6.8600

45.01

6.56

735.5800

4,825.40

6.56

823.8600

5,403.70

6.56

5.1100

33.51

6.56

1.5400

10.10

6.56

2.7600

18.09

6.56

576.3200

3,777.78

6.55

1.5400

10.09

6.55

28.3800

185.97

6.55

3.1700

20.77

6.55

1,058.9600

6,937.25

6.55

56.7800

371.91

6.55

2.8100

18.40

6.55

3.0400

19.91

6.55

1.9200

12.57

6.55

41.7300

273.16

6.55

1.5400

10.08

6.54

2.6900

17.60

6.54

232.0500

1,518.30

6.54

134.6700

881.01

6.54

1.9200

12.56

6.54

32.3200

211.37

6.54

2.2700

14.84

6.54

3.9400

25.76

6.54

0.7700

5.03

6.54

1.9100

12.48

6.53

682.6100

4,460.17

6.53

155.8000

1,017.69

6.53

71.4100

466.31

6.53

2.6400

17.24

6.53

0.7900

5.16

6.53

42.1100

274.81

6.53

0.9900

6.46

6.52

1.5000

9.79

6.52

1.9100

12.46

6.52

153.3200

999.95

6.52

0.8300

5.41

6.52

425.0100

2,771.07

6.52

1.5000

9.78

6.52

848.6100

5,531.24

6.52

25.3500

165.21

6.52

1.3600

8.86

6.52

4.6000

29.97

6.51

2.6500

17.26

6.51

1.8200

11.85

6.51

3.1500

20.51

6.51

5.3900

35.09

6.51

1,325.1800

8,626.92

6.51

2.3400

15.23

6.51

2.5000

16.27

6.51

0.8400

5.47

6.51

15.9700

103.90

6.50

3.1700

20.62

6.50

563.4200

3,662.79

6.50

770.7100

5,009.62

6.50

4.5700

29.70

6.50

563.7900

3,662.94

6.50

6.7000

43.52

6.50

22.6200

146.92

6.49

1.2500

8.12

6.49

6.1300

39.79

6.49

2.8000

18.17

6.49

2.0500

13.30

6.49

0.7800

5.06

6.49

1.5000

9.73

6.48

41.6300

269.85

6.48

23.9100

154.96

6.48

743.5900

4,818.46

6.48

565.3400

3,662.84

6.48

9.8700

63.94

6.48

68.4000

443.03

6.48

1.5000

9.71

6.47

6.3100

40.84

6.47

3.7400

24.20

6.47

691.7200

4,475.43

6.47

20.0000

129.36

6.47

1.5000

9.70

6.46

2.2400

14.47

6.46

7.7300

49.94

6.46

163.2100

1,054.34

6.46

1.9000

12.27

6.46

22.4100

144.70

6.46

500.7800

3,233.04

6.46

4.7200

30.47

6.45

567.5300

3,662.84

6.45

164.8800

1,063.48

6.45

24.1000

155.42

6.45

1,078.0000

6,950.94

6.45

2.7500

17.73

6.45

0.8400

5.41

6.44

0.8800

5.67

6.44

875.7000

5,640.38

6.44

1.0100

6.50

6.44

6.2600

40.30

6.44

1.5000

9.65

6.44

0.8300

5.34

6.43

6.8900

44.33

6.43

16.3100

104.92

6.43

1.5600

10.03

6.43

1.5000

9.65

6.43

1.0000

6.43

23.0800

148.38

6.43

5.9000

37.92

6.43

7.2700

46.72

6.42

17.0500

109.50

6.42

425.2400

2,730.04

6.41

1.1600

7.44

6.41

300.0000

1,923.00

6.41

14.4700

92.72

6.41

418.8700

2,683.70

6.40

7.0000

44.81

6.40

880.0000

5,632.00

6.40

3.1200

19.95

6.39

20.3800

130.31

6.39

1.8200

11.63

6.39

1.0300

6.58

6.39

2.0000

12.78

6.38

15.2600

97.42

6.38

0.7900

5.04

6.38

0.8400

5.36

6.38

43.3700

276.70

6.38

1.4000

8.93

6.38

0.7900

5.04

6.38

0.9400

5.99

6.37

2.1300

13.57

6.37

19.6300

125.02

6.36

0.8000

5.09

6.36

104.4500

664.30

6.36

15.8800

100.97

6.36

1.3900

8.83

6.35

1.0200

6.48

6.35

327.8500

2,081.85

6.35

55.9100

354.97

6.35

0.8600

5.46

6.35

1.1400

7.24

6.35

2.1000

13.33

6.34

3.1400

19.92

6.34

27.7000

175.70

6.34

0.8500

5.39

6.34

331.5200

2,101.84

6.34

39.0000

247.22

6.34

1.2500

7.92

6.34

14.4700

91.70

6.34

3.9200

24.84

6.33

1.3300

8.42

6.33

0.9400

5.95

6.33

112.7100

713.45

6.33

0.9900

6.26

6.33

9.6600

61.10

6.32

20.6300

130.42

6.32

2,721.1000

17,200.07

6.32

1,083.1600

6,845.57

6.32

0.8400

5.31

6.31

16.6200

104.92

6.31

921.6300

5,815.49

6.31

9.1100

57.47

6.31

0.8300

5.23

6.31

4.2700

26.93

6.31

3.9600

24.97

6.30

185.9900

1,172.29

6.30

1.2600

7.94

6.30

8,655.9000

54,532.17

6.30

208.0900

1,310.76

6.30

10.9600

69.03

6.30

1.0000

6.30

6.29

502.7400

3,162.23

6.29

14.4700

91.00

6.29

2.5200

15.84

6.28

293.1500

1,840.98

6.28

20.6300

129.47

6.28

2.6300

16.50

6.27

2.4300

15.24

6.27

16.8000

105.34

6.27

6.0400

37.86

6.27

7.7200

48.39

6.27

2.5700

16.11

6.27

16.1100

100.95

6.27

26.3100

164.83

6.26

0.8300

5.20

6.26

87.7100

549.06

6.26

0.8000

5.00

6.26

808.6400

5,058.04

6.25

0.8400

5.25

6.25

7.1600

44.77

6.25

2.1300

13.32

6.25

1.1300

7.06

6.25

1,327.4100

8,296.31

6.25

2.0900

13.06

6.24

27.1100

169.22

6.24

9.6100

59.97

6.24

1.0400

6.49

6.24

48.1100

299.97

6.23

1.3100

8.17

6.23

69.7500

434.54

6.23

3.6900

22.98

6.23

65.6000

408.36

6.22

183.9300

1,144.78

6.22

1.7800

11.08

6.22

10.8300

67.37

6.22

264.1700

1,643.14

6.22

5.3500

33.27

6.22

32.1600

199.94

6.22

9.4400

58.68

6.22

2.0000

12.43

6.21

10.2000

63.38

6.21

0.8100

5.03

6.21

1.0000

6.21

4.0300

25.01

6.20

6.1300

38.03

6.20

38.9800

241.79

6.20

4,008.3500

24,851.77

6.19

2.3800

14.74

6.19

0.9900

6.13

6.19

4.8700

30.15

6.19

8.4400

52.24

6.19

2.4600

15.22

6.18

276.9300

1,711.43

6.18

0.8300

5.13

6.18

32.3800

199.98

6.17

26.8200

165.48

6.17

3.1900

19.68

6.17

13.4300

82.81

6.16

253.5300

1,561.74

6.16

1.9300

11.88

6.16

1.7800

10.96

6.16

10.3900

63.95

6.15

0.8600

5.29

6.15

65.0100

399.94

6.15

2,643.5800

16,258.02

6.15

5.6900

34.97

6.14

360.7400

2,214.94

6.14

3.2300

19.82

6.13

30.7800

188.68

6.13

0.8400

5.15

6.13

163.1800

999.97

6.13

1.8300

11.21

6.12

3.4900

21.37

6.12

163.3400

999.64

6.12

140.9000

861.60

6.11

2.7000

16.51

6.11

818.0600

4,999.98

6.11

68.0500

415.85

6.11

38.2300

233.59

6.11

0.8400

5.13

6.10

2,108.0300

12,858.98

6.10

1.1000

6.71

6.10

1.0000

6.10

6.09

0.8300

5.06

6.09

1.6400

9.99

6.09

1.4600

8.89

6.09

3.2800

19.97

6.09

7.9600

48.44

6.08

4.1100

25.01

6.08

25.8800

157.43

6.08

6.0000

36.48

6.08

2,204.3900

13,398.28

6.08

2.4200

14.71

6.07

1.7000

10.32

6.07

100.0000

607.10

6.07

98.0800

595.35

6.07

1.1300

6.86

6.06

0.8400

5.09

6.06

4.9600

30.07

6.06

0.9900

6.00

6.06

9.2000

55.75

6.06

27.3400

165.60

6.05

2.0000

12.11

6.05

5.0800

30.74

6.05

1.0400

6.29

6.05

169.4900

1,025.41

6.05

1.1400

6.90

6.04

75.5400

456.56

6.04

49.6400

299.97

6.04

9.4200

56.90

6.04

6.7100

40.50

6.04

1.3500

8.15

6.03

842.4900

5,080.21

6.03

2.1000

12.65

6.02

2.5200

15.17

6.02

2.4400

14.69

6.02

1.0000

6.02

6.01

2.0800

12.51

6.01

1.1100

6.67

6.01

1,481.2400

8,902.25

6.01

1.6600

9.97

6.00

0.8400

5.04

6.00

8.1800

49.09

6.00

11,223.3000

67,339.80

6.00

1.2500

7.50

6.00

1.9900

11.93

5.99

156.6700

938.45

5.99

25.0000

149.70

5.99

0.9400

5.63

5.98

30.4400

182.15

5.98

16.7100

99.94

5.98

143.9700

860.94

5.97

33.4800

199.98

5.97

66.5800

397.48

5.96

2.4700

14.73

5.96

3.9400

23.49

5.96

863.7200

5,147.77

5.95

10.7500

63.99

5.95

1.6600

9.88

5.95

325.7000

1,937.92

5.94

100.0000

594.10

5.94

247.8000

1,471.93

5.94

33.1200

196.67

5.94

11.0400

65.54

5.93

0.8600

5.10

5.93

3.6800

21.83

5.93

1.5800

9.37

5.93

0.9900

5.87

5.92

88.4100

523.39

5.92

0.8500

5.03

5.91

33.9000

200.38

5.91

101.0000

596.91

5.91

2.4900

14.70

5.90

6,448.4700

38,045.97

5.90

1.3900

8.20

5.89

229.3800

1,351.05

5.89

1.1300

6.65

5.88

8.5000

50.00

5.88

88.0100

517.50

5.88

4.2500

24.97

5.87

255.6000

1,500.37

5.87

1.7000

9.98

5.87

16.0400

94.09

5.86

0.9900

5.80

5.86

5.6200

32.93

5.85

15.5100

90.78

5.85

1.2500

7.32

5.85

507.9700

2,971.62

5.85

2.5200

14.74

5.84

60.3100

352.21

5.84

37.7600

220.44

5.84

1.4000

8.17

5.83

9.1300

53.25

5.83

21.0100

122.49

5.83

1.7200

10.02

5.82

8.6400

50.30

5.82

28.1100

163.60

5.82

0.9400

5.47

5.82

0.8600

5.00

5.81

1.5300

8.89

5.81

26.0300

151.23

5.81

0.9800

5.69

5.80

2.3300

13.52

5.80

2,888.0700

16,750.81

5.80

140.9000

817.08

5.80

0.9900

5.74

5.79

4.2700

24.74

5.79

3.1400

18.19

5.79

25.9000

149.96

5.78

6.5700

37.97

5.78

1,843.1100

10,647.65

5.77

1.0000

5.77

5.76

1.1400

6.57

5.76

86.6600

499.16

5.75

17.5100

100.70

5.75

329.9200

1,897.04

5.75

3.6500

20.97

5.74

1.7400

9.99

5.74

5.5000

31.57

5.74

2.5600

14.69

5.73

57.5700

329.99

5.73

1,029.8800

5,901.21

5.72

23.3000

133.32

5.72

322.2900

1,843.50

5.72

30.0000

171.51

5.72

1.1300

6.46

5.71

35.0100

199.98

5.71

1.0500

6.00

5.70

17.5300

99.96

5.70

2,870.3300

16,360.88

5.69

2.0300

11.55

5.68

2.5900

14.72

5.68

1.0400

5.91

5.68

4.6200

26.24

5.68

7.0400

39.97

5.67

396.9700

2,250.82

5.67

2.6500

15.02

5.67

2.0000

11.33

5.66

0.9900

5.61

5.66

8.8300

49.96

5.66

0.9400

5.32

5.66

1.4500

8.20

5.65

1.2500

7.07

5.65

200.0000

1,130.60

5.65

571.2600

3,227.62

5.65

150.5200

849.99

5.64

11.3500

64.01

5.64

5.0500

28.48

5.64

1.4500

8.17

5.63

2.6100

14.70

5.63

40.0100

225.26

5.62

1.7300

9.73

5.62

361.4300

2,031.24

5.61

120.6800

677.01

5.60

1.7800

9.97

5.60

1,010.2900

5,657.62

5.60

0.9900

5.54

5.60

18.7600

104.98

5.58

4.9100

27.41

5.58

10,098.1500

56,347.68

5.58

2.6400

14.72

5.57

5.7600

32.10

5.57

290.0900

1,615.80

5.56

240.8600

1,339.18

5.56

1.2500

6.95

5.56

76.0000

422.18

5.55

162.3300

900.93

5.55

11.5300

63.97

5.55

1.1300

6.27

5.54

180.2200

998.42

5.53

0.9900

5.48

5.53

179.6500

993.46

5.52

2.6600

14.69

5.52

121.8100

672.39

5.51

26.0500

143.54

5.50

8,581.0800

47,195.94

5.50

37.4300

205.68

5.49

1.1400

6.26

5.49

7.9400

43.60

5.49

28.9400

158.88

5.48

1.9500

10.69

5.48

18.2600

99.97

5.47

2.6900

14.72

5.47

256.7600

1,403.19

5.46

1.2500

6.82

5.45

103.8300

565.87

5.44

3.0300

16.49

5.44

119.0900

647.85

5.44

1.5000

8.16

5.43

12.4800

67.77

5.42

14.7500

79.96

5.42

2.7200

14.74

5.41

1.0500

5.68

5.40

1,402.9900

7,576.15

5.40

0.9900

5.34

5.39

16.9900

91.58

5.38

1.1300

6.08

5.38

92.9800

499.95

5.37

96.5900

518.69

5.37

10.0500

53.96

Последние сделки

Цена

Размер

Время

6.6110

0.7800