Aperçu du Trading

Trading sur Marge

Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.

Dernier

34.40

-2.439%

Ouv. 35.26000000

Bas 34.24000000

Haut 36.00000000

Vol 103,933

Temps

Indicateur

12:15:16 UTC

Passer commande

Mode:

Prix

USDT

Montant DASH Disp.: 0 USDT

DASH

Take Profit

Stop Loss

Connexion

Carnet d'ordres

Prix

Qté

Total

42.27

0.5710

24.14

42.25

2.7510

116.23

42.23

0.1800

7.60

42.22

0.6090

25.71

42.21

0.5000

21.11

42.20

62.1680

2,623.49

42.19

0.7550

31.85

42.17

0.2860

12.06

42.16

1.0010

42.20

42.15

0.1480

6.24

42.11

33.3390

1,403.91

42.10

0.4260

17.93

42.08

3.8030

160.03

42.06

0.1220

5.13

42.05

1.7650

74.22

42.01

4.9180

206.61

42.00

330.7900

13,893.18

41.96

0.2420

10.15

41.91

0.8540

35.79

41.90

35.0020

1,466.58

41.89

0.1800

7.54

41.88

0.8750

36.65

41.87

0.8200

34.33

41.85

0.3100

12.97

41.80

2.6070

108.97

41.79

12.1820

509.09

41.78

0.5490

22.94

41.77

0.9390

39.22

41.75

1.6390

68.43

41.73

33.6450

1,404.01

41.72

4.4930

187.45

41.70

10.7790

449.48

41.69

0.2890

12.05

41.68

0.1200

5.00

41.64

0.2640

10.99

41.61

10.1460

422.18

41.60

1.2710

52.87

41.59

2.9620

123.19

41.58

1.8850

78.38

41.56

70.0000

2,909.20

41.55

0.9490

39.43

41.54

0.2730

11.34

41.53

0.2340

9.72

41.52

0.2100

8.72

41.50

28.6980

1,190.97

41.48

0.4140

17.17

41.47

1.2710

52.71

41.45

0.8260

34.24

41.42

16.9350

701.45

41.40

4.3040

178.19

41.35

33.9580

1,404.16

41.34

0.2190

9.05

41.32

0.5000

20.66

41.31

3.8030

157.10

41.30

1.0000

41.30

41.28

0.1710

7.06

41.27

0.7550

31.16

41.26

51.6460

2,130.91

41.25

19.4940

804.13

41.22

0.4730

19.50

41.20

0.8700

35.84

41.18

0.3880

15.98

41.17

0.4030

16.59

41.08

1.1430

46.95

41.05

3.2360

132.84

41.04

0.2000

8.21

41.03

0.1360

5.58

41.02

0.1540

6.32

41.01

0.6250

25.63

41.00

1,309.0000

53,669.00

40.99

3.0000

122.97

40.98

0.1230

5.04

40.97

34.9260

1,430.92

40.96

0.7550

30.92

40.95

1.0000

40.95

40.94

3.8030

155.69

40.93

0.2190

8.96

40.90

1.0000

40.90

40.89

0.1230

5.03

40.88

1.7950

73.38

40.87

1.6460

67.27

40.83

0.1680

6.86

40.81

0.3970

16.20

40.80

8.5100

347.21

40.79

0.2500

10.20

40.76

0.3170

12.92

40.75

1.6820

68.54

40.74

0.2960

12.06

40.73

0.2670

10.87

40.71

5.2360

213.16

40.70

0.7690

31.30

40.69

0.1230

5.00

40.67

1.2160

49.45

40.66

0.7550

30.70

40.65

0.6020

24.47

40.64

0.1270

5.16

40.63

0.1270

5.16

40.62

1.2310

50.00

40.60

44.7460

1,816.69

40.59

0.2780

11.28

40.57

0.7600

30.83

40.56

4.3030

174.53

40.55

13.7760

558.62

40.54

0.5940

24.08

40.52

0.7080

28.69

40.51

0.2190

8.87

40.50

25.2040

1,020.76

40.49

0.1240

5.02

40.48

0.9990

40.44

40.47

24.6450

997.38

40.46

0.4490

18.17

40.45

2.9140

117.87

40.44

1.1400

46.10

40.43

0.8080

32.67

40.40

6.1950

250.28

40.37

1.4490

58.50

40.35

11.0230

444.78

40.33

0.2000

8.07

40.30

0.9660

38.93

40.29

37.4310

1,508.09

40.28

0.2990

12.04

40.26

0.6450

25.97

40.25

3.4530

138.98

40.23

34.9030

1,404.15

40.20

10.1800

409.24

40.19

3.8030

152.84

40.17

0.1540

6.19

40.16

0.8410

33.77

40.15

0.4460

17.91

40.13

3.6330

145.79

40.12

0.4030

16.17

40.11

0.2170

8.70

40.10

12.7710

512.12

40.08

1.0200

40.88

40.06

50.0000

2,003.00

40.05

0.3600

14.42

40.04

25.9250

1,038.04

40.01

6.4480

257.98

40.00

5,619.5930

224,783.72

39.99

83.3540

3,333.33

39.98

69.4310

2,775.85

39.97

0.1480

5.92

39.96

10.2640

410.15

39.94

13.4130

535.72

39.93

50.0000

1,996.50

39.90

31.4490

1,254.82

39.88

0.1500

5.98

39.87

13.3690

533.02

39.86

35.4010

1,411.08

39.85

2.7720

110.46

39.84

0.4340

17.29

39.83

22.1500

882.23

39.82

4.2900

170.83

39.81

220.1420

8,763.85

39.80

40.3010

1,603.98

39.79

0.1600

6.37

39.78

0.1500

5.97

39.75

1.3160

52.31

39.74

0.9090

36.12

39.73

249.6310

9,917.84

39.72

0.5490

21.81

39.70

30.2600

1,201.32

39.69

0.5490

21.79

39.68

0.1500

5.95

39.67

0.3200

12.69

39.66

17.0300

675.41

39.65

2.1010

83.30

39.62

0.4140

16.40

39.60

9.2990

368.24

39.58

77.8290

3,080.47

39.55

2.8250

111.73

39.54

0.5000

19.77

39.52

0.1800

7.11

39.51

5.4680

216.04

39.50

68.1920

2,693.58

39.48

13.7990

544.78

39.46

4.0170

158.51

39.45

0.5030

19.84

39.43

13.6970

540.07

39.40

0.5540

21.83

39.38

0.1300

5.12

39.37

0.4690

18.46

39.36

0.3060

12.04

39.34

0.1320

5.19

39.33

0.9920

39.02

39.32

0.5000

19.66

39.31

0.1540

6.05

39.30

1.9110

75.10

39.28

0.7170

28.16

39.25

2.9880

117.28

39.21

0.1710

6.70

39.20

13.2330

518.73

39.19

0.2680

10.50

39.18

0.6800

26.64

39.15

6.5370

255.92

39.14

36.2020

1,416.95

39.13

0.2640

10.33

39.12

0.9110

35.64

39.10

4.8020

187.76

39.09

0.5000

19.55

39.07

0.4030

15.75

39.05

0.4000

15.62

39.04

0.1720

6.71

39.02

0.6450

25.17

39.00

359.5450

14,022.26

38.99

5.5380

215.93

38.96

103.2460

4,022.46

38.94

106.9620

4,165.10

38.92

0.4580

17.83

38.91

0.1290

5.02

38.90

2.7390

106.55

38.89

0.1540

5.99

38.88

399.7500

15,542.28

38.86

0.2190

8.51

38.85

0.5030

19.54

38.84

0.1800

6.99

38.83

6.5370

253.83

38.82

0.7550

29.31

38.80

60.7690

2,357.84

38.78

36.0250

1,397.05

38.75

1.5100

58.51

38.74

3.8030

147.33

38.73

1.4650

56.74

38.72

0.4140

16.03

38.70

1.5240

58.98

38.68

0.4370

16.90

38.67

0.2170

8.39

38.66

0.4760

18.40

38.65

0.2500

9.66

38.64

0.5000

19.32

38.61

0.6450

24.90

38.60

8.7350

337.17

38.59

0.4660

17.98

38.58

2.3670

91.32

38.57

1.3670

52.73

38.56

57.2190

2,206.36

38.55

92.9530

3,583.34

38.53

0.4390

16.91

38.51

0.7550

29.08

38.50

132.4340

5,098.71

38.49

1.2550

48.30

38.48

38.2510

1,471.90

38.47

0.3130

12.04

38.46

0.1540

5.92

38.45

5.8050

223.20

38.44

8.9680

344.73

38.43

37.1230

1,426.64

38.41

20.9100

803.15

38.40

36.4100

1,398.14

38.38

3.8030

145.96

38.36

5.0000

191.80

38.35

53.2690

2,042.87

38.33

0.2500

9.58

38.29

0.2640

10.11

38.26

0.2090

8.00

38.25

1.3230

50.60

38.22

1,519.0320

58,057.40

38.20

1.5570

59.48

38.18

0.1710

6.53

38.17

1.1610

44.32

38.16

0.1800

6.87

38.15

0.9680

36.93

38.11

7.8710

299.96

38.10

273.5080

10,420.65

38.09

0.3330

12.68

38.08

37.0580

1,411.17

38.07

12.5410

477.44

38.04

0.3980

15.14

38.03

4.4120

167.79

38.02

1.1830

44.98

38.01

9.9900

379.72

38.00

572.4740

21,754.01

37.96

2.6980

102.42

37.94

0.5750

21.82

37.90

10.7810

408.60

37.88

50.0000

1,894.00

37.86

100.0000

3,786.00

37.83

1.7400

65.82

37.80

30.6170

1,157.32

37.78

0.6450

24.37

37.77

7.8900

298.01

37.75

1.7300

65.31

37.74

0.6820

25.74

37.73

37.2090

1,403.90

37.72

10.8500

409.26

37.71

0.3680

13.88

37.68

3.8030

143.30

37.67

0.3290

12.39

37.66

0.1710

6.44

37.63

0.2190

8.24

37.62

0.8890

33.44

37.61

0.1540

5.79

37.60

1.9730

74.18

37.59

0.7550

28.38

37.58

11.8290

444.53

37.55

5.3800

202.02

37.53

0.2090

7.84

37.50

31.4810

1,180.54

37.49

0.4880

18.30

37.46

0.2270

8.50

37.45

0.4640

17.38

37.43

3.2890

123.11

37.41

7.3700

275.71

37.40

6.0160

225.00

37.39

37.5500

1,403.99

37.37

8.9220

333.42

37.35

13.4220

501.31

37.34

3.8030

142.00

37.33

1.2180

45.47

37.32

0.4580

17.09

37.30

140.7370

5,249.49

37.28

0.9050

33.74

37.26

3.6500

136.00

37.25

21.4550

799.20

37.24

0.1840

6.85

37.22

0.2190

8.15

37.21

1.7790

66.20

37.20

5.7000

212.04

37.18

0.1540

5.73

37.16

0.3240

12.04

37.15

1.1230

41.72

37.14

0.6890

25.59

37.13

0.2820

10.47

37.09

0.4830

17.91

37.08

74.7360

2,771.21

37.06

0.2720

10.08

37.05

39.0140

1,445.47

37.03

0.1370

5.07

37.00

29.0430

1,074.59

36.99

36.4970

1,350.02

36.98

0.7550

27.92

36.97

1.8170

67.17

36.96

0.6450

23.84

36.94

0.2300

8.50

36.91

1.0800

39.86

36.90

9.7070

358.19

36.89

0.6990

25.79

36.87

999.0000

36,833.13

36.86

0.3690

13.60

36.81

0.9110

33.53

36.80

48.0180

1,767.06

36.78

5.1420

189.12

36.76

6.6190

243.31

36.75

1.4670

53.91

36.74

3.0270

111.21

36.72

0.1380

5.07

36.71

38.2420

1,403.86

36.69

6.2420

229.02

36.67

0.7550

27.69

36.65

656.8060

24,071.94

36.63

0.1710

6.26

36.61

0.2640

9.67

36.60

1.2500

45.75

36.59

0.2660

9.73

36.57

0.1790

6.55

36.55

3.5610

130.15

36.54

2.6280

96.03

36.52

0.1390

5.08

36.50

176.7400

6,451.01

36.47

0.4170

15.21

36.46

0.5280

19.25

36.45

7.6810

279.97

36.42

0.7700

28.04

36.41

0.1840

6.70

36.40

5.1510

187.50

36.39

338.2950

12,310.56

36.38

38.9210

1,415.95

36.37

3.3130

120.49

36.36

0.7550

27.45

36.35

0.5680

20.65

36.33

0.1540

5.59

36.32

11.3270

411.40

36.31

0.5980

21.71

36.30

0.4540

16.48

36.29

1.2440

45.14

36.28

424.5370

15,402.20

36.25

1.6480

59.74

36.24

0.6840

24.79

36.23

1.2000

43.48

36.20

56.4110

2,042.08

36.17

0.1460

5.28

36.15

34.2260

1,237.27

36.14

0.6810

24.61

36.13

1.2390

44.77

36.12

0.2700

9.75

36.11

30.1960

1,090.38

36.10

5.7150

206.31

36.08

0.1460

5.27

36.07

0.9390

33.87

36.05

39.7040

1,431.33

36.03

0.5430

19.56

36.02

2.8260

101.79

36.00

370.5570

13,340.05

35.99

3.0480

109.70

35.98

0.2190

7.88

35.95

9.3410

335.81

35.94

5.8350

209.71

35.92

0.4030

14.48

35.91

0.8200

29.45

35.90

83.9720

3,014.59

35.85

10.8000

387.18

35.83

40.4060

1,447.75

35.80

52.2610

1,870.94

35.79

21.3650

764.65

35.77

0.4040

14.45

35.75

3.3100

118.33

35.74

19.2960

689.64

35.72

40.2650

1,438.27

35.70

91.1540

3,254.20

35.69

0.2250

8.03

35.68

0.4380

15.63

35.67

31.7240

1,131.60

35.61

0.1840

6.55

35.60

278.0830

9,899.75

35.57

0.2190

7.79

35.55

0.5870

20.87

35.54

125.5310

4,461.37

35.53

14.3070

508.33

35.52

0.2370

8.42

35.51

0.2380

8.45

35.50

168.3160

5,975.22

35.49

0.3400

12.07

35.47

0.1540

5.46

35.45

0.1800

6.38

35.44

0.7550

26.76

35.42

2.0000

70.84

35.41

0.2400

8.50

35.40

0.8180

28.96

35.39

39.6700

1,403.92

35.34

9.0000

318.06

35.31

1.0590

37.39

35.30

25.1530

887.90

35.26

317.2960

11,187.86

35.25

0.6020

21.22

35.18

0.2160

7.60

35.16

0.2160

7.59

35.15

0.3980

13.99

35.14

1.1430

40.17

35.13

1.0630

37.34

35.12

3.2560

114.35

35.11

0.1800

6.32

35.10

0.3820

13.41

35.09

0.3440

12.07

35.08

0.3860

13.54

35.07

40.0360

1,404.06

35.06

1.0270

36.01

35.05

0.1540

5.40

35.04

0.2150

7.53

35.02

0.2150

7.53

35.00

123.4210

4,319.74

34.99

0.4690

16.41

34.98

0.2150

7.52

34.96

0.2150

7.52

34.95

0.1650

5.77

34.94

0.2150

7.51

34.92

37.4380

1,307.33

34.91

0.2440

8.52

34.90

1.1500

40.14

34.88

0.2160

7.53

34.87

1.3760

47.98

34.86

13.2510

461.93

34.84

0.2160

7.53

34.83

0.7550

26.30

34.82

5.4130

188.48

34.81

2.1440

74.63

34.80

179.9220

6,261.29

34.79

2.0000

69.58

34.78

72.5580

2,523.57

34.77

111.9300

3,891.81

34.76

23.4890

816.48

34.75

81.1480

2,819.89

34.74

103.7940

3,605.80

34.73

56.6520

1,967.52

34.72

105.0550

3,647.51

34.71

37.3090

1,295.00

34.70

20.4010

707.91

34.69

126.9160

4,402.72

34.68

21.6430

750.58

34.67

131.8020

4,569.58

34.66

36.3470

1,259.79

34.65

131.5030

4,556.58

34.64

20.3250

704.06

34.63

122.9160

4,256.58

34.62

39.2770

1,359.77

34.61

123.0610

4,259.14

34.60

117.3440

4,060.10

34.59

122.9160

4,251.66

34.58

20.8660

721.55

34.57

127.4410

4,405.64

34.56

26.0160

899.11

34.55

131.0260

4,526.95

34.54

61.0310

2,108.01

34.53

165.1150

5,701.42

34.52

43.0260

1,485.26

34.51

62.2560

2,148.45

34.50

148.5740

5,125.80

34.49

59.7040

2,059.19

34.48

33.9450

1,170.42

34.47

34.0310

1,173.05

34.46

9.7610

336.36

34.40

34.44

31.8340

1,096.36

34.43

64.8460

2,232.65

34.42

30.6000

1,053.25

34.41

123.3230

4,243.54

34.40

146.3090

5,033.03

34.39

74.8800

2,575.12

34.38

151.7370

5,216.72

34.37

131.6670

4,525.39

34.36

152.2010

5,229.63

34.35

81.5390

2,800.86

34.34

124.1840

4,264.48

34.33

90.1200

3,093.82

34.32

126.1510

4,329.50

34.31

45.3720

1,556.71

34.30

138.5150

4,751.06

34.29

131.7960

4,519.28

34.28

43.7070

1,498.28

34.27

68.7890

2,357.40

34.26

102.1370

3,499.21

34.25

71.0460

2,433.33

34.24

117.2680

4,015.26

34.23

124.6810

4,267.83

34.22

132.0070

4,517.28

34.21

107.4970

3,677.47

34.20

6.2400

213.41

34.19

133.2090

4,554.42

34.18

3.9720

135.76

34.17

94.5980

3,232.41

34.16

110.9690

3,790.70

34.15

579.3240

19,783.91

34.14

20.1580

688.19

34.13

36.6610

1,251.24

34.12

145.3100

4,957.98

34.11

27.1450

925.92

34.10

17.4650

595.56

34.09

566.9960

19,328.89

34.08

6.9400

236.52

34.07

6.6880

227.86

34.06

30.4720

1,037.88

34.05

213.3640

7,265.04

34.04

0.8810

29.99

34.03

0.2180

7.42

34.01

0.2180

7.41

34.00

619.7190

21,070.45

33.99

80.6530

2,741.40

33.98

74.6270

2,535.83

33.97

0.2190

7.44

33.96

0.3080

10.46

33.95

0.3290

11.17

33.94

0.2510

8.52

33.92

0.2190

7.43

33.91

2.7550

93.42

33.90

4.7850

162.21

33.89

3.1590

107.06

33.88

15.7700

534.29

33.87

0.5750

19.48

33.86

0.7380

24.99

33.85

0.8310

28.13

33.84

0.3520

11.91

33.83

0.3540

11.98

33.82

0.4030

13.63

33.81

41.1490

1,391.25

33.80

125.9490

4,257.08

33.78

0.1790

6.05

33.77

75.2460

2,541.06

33.76

0.1800

6.08

33.75

4.7570

160.55

33.72

3.7300

125.78

33.71

0.2370

7.99

33.70

4.4660

150.50

33.68

2.2590

76.08

33.66

0.9430

31.74

33.61

0.1490

5.01

33.60

12.0620

405.28

33.58

75.8420

2,546.77

33.55

330.0850

11,074.35

33.53

27.9870

938.40

33.51

0.1500

5.03

33.50

169.0950

5,664.68

33.49

0.1520

5.09

33.46

2.2540

75.42

33.45

0.8200

27.43

33.44

29.7680

995.44

33.43

0.3980

13.31

33.42

0.1800

6.02

33.41

0.2000

6.68

33.37

0.6080

20.29

33.36

1.3650

45.54

33.35

17.6200

587.63

33.34

0.1540

5.13

33.33

10.0000

333.30

33.31

0.1840

6.13

33.30

31.5890

1,051.91

33.29

0.7550

25.13

33.28

32.0630

1,067.06

33.27

0.3010

10.01

33.26

0.9820

32.66

33.25

240.4310

7,994.33

33.24

0.2670

8.88

33.22

20.0000

664.40

33.21

2.5750

85.52

33.20

210.9770

7,004.44

33.19

41.9180

1,391.26

33.16

0.7330

24.31

33.15

0.1650

5.47

33.14

0.1510

5.00

33.12

0.4280

14.18

33.11

0.1720

5.69

33.10

625.0400

20,688.82

33.09

0.2190

7.25

33.08

0.1800

5.95

33.07

0.3600

11.91

33.06

0.3190

10.55

33.05

0.7690

25.42

33.03

0.3450

11.40

33.01

0.1710

5.64

33.00

400.4680

13,215.44

32.99

0.7550

24.91

32.95

3.9590

130.45

32.93

75.0000

2,469.75

32.92

0.1540

5.07

32.89

112.3000

3,693.55

32.88

0.6840

22.49

32.87

0.4550

14.96

32.86

0.3200

10.52

32.85

16.5990

545.28

32.84

0.2370

7.78

32.83

0.6450

21.18

32.80

2.1430

70.29

32.79

0.7100

23.28

32.78

0.3080

10.10

32.77

0.6030

19.76

32.76

0.1610

5.27

32.75

0.4370

14.31

32.74

0.1800

5.89

32.71

0.3460

11.32

32.70

0.1530

5.00

32.69

0.3640

11.90

32.68

0.9740

31.83

32.64

4.6440

151.58

32.60

0.1540

5.02

32.59

42.6890

1,391.23

32.57

0.4090

13.32

32.55

0.1850

6.02

32.51

0.2000

6.50

32.50

24.5020

796.32

32.49

1.3150

42.72

32.47

0.1790

5.81

32.44

0.9550

30.98

32.43

0.2090

6.78

32.42

0.9090

29.47

32.41

7.5070

243.30

32.40

2.7040

87.61

32.38

0.1850

5.99

32.37

0.7550

24.44

32.35

6.2470

202.09

32.33

1.0000

32.33

32.32

15.8380

511.88

32.31

0.2000

6.46

32.30

1.7160

55.43

32.29

43.0860

1,391.25

32.28

1.0000

32.28

32.27

0.2190

7.07

32.25

0.8400

27.09

32.22

0.3850

12.40

32.20

63.2940

2,038.07

32.19

0.3080

9.91

32.16

0.1680

5.40

32.13

0.2000

6.43

32.11

0.2000

6.42

32.07

0.7550

24.21

32.06

0.3650

11.70

32.04

0.1720

5.51

32.01

0.8450

27.05

32.00

251.3720

8,043.90

31.99

43.7270

1,398.83

31.95

0.2640

8.43

31.93

94.2680

3,009.98

31.90

0.1850

5.90

31.88

0.1640

5.23

31.86

30.2500

963.77

31.85

2.6210

83.48

31.83

0.1790

5.70

31.80

1.2500

39.75

31.78

1.1630

36.96

31.76

0.7550

23.98

31.75

0.9080

28.83

31.72

0.5830

18.49

31.71

0.4200

13.32

31.70

46.7660

1,482.48

31.68

0.2860

9.06

31.66

17.9380

567.92

31.61

0.3080

9.74

31.60

10.6840

337.61

31.59

3.4120

107.79

31.58

0.5450

17.21

31.53

9.5140

299.98

31.52

0.5860

18.47

31.51

2.0620

64.97

31.50

318.4360

10,030.73

31.47

0.6140

19.32

31.45

0.7550

23.74

31.44

0.2190

6.89

31.41

44.2930

1,391.24

31.40

159.2350

4,999.98

31.39

55.5860

1,744.84

31.38

0.1800

5.65

31.37

40.1740

1,260.26

31.35

0.7690

24.11

31.34

0.5900

18.49

31.31

0.6000

18.79

31.30

0.3160

9.89

31.27

30.0000

938.10

31.25

1.1710

36.59

31.23

216.3220

6,755.74

31.21

0.1790

5.59

31.20

0.6530

20.37

31.19

0.5930

18.50

31.18

1.6460

51.32

31.17

10.0000

311.70

31.16

0.2370

7.38

31.15

0.7550

23.52

31.14

0.8250

25.69

31.12

44.8730

1,396.45

31.11

41.0010

1,275.54

31.05

0.1800

5.59

31.04

2.1560

66.92

31.03

0.2190

6.80

31.02

0.3080

9.55

31.00

785.7070

24,356.92

30.99

0.7040

21.82

30.98

6.0660

187.92

30.97

0.2090

6.47

30.93

0.7000

21.65

30.92

0.1620

5.01

30.90

3.2360

99.99

30.89

3.5990

111.17

30.85

2.2000

67.87

30.84

0.7550

23.28

30.83

45.3260

1,397.40

30.80

6.6480

204.76

30.78

1.9120

58.85

30.77

0.6450

19.85

30.76

3.0000

92.28

30.75

16.4600

506.15

30.74

0.2640

8.12

30.72

0.2920

8.97

30.71

0.7830

24.05

30.67

0.4030

12.36

30.66

21.3980

656.06

30.62

0.2190

6.71

30.60

0.4290

13.13

30.58

1.5000

45.87

30.57

0.3890

11.89

30.55

45.5400

1,391.25

30.53

0.9550

29.16

30.52

2.8020

85.52

30.50

74.7630

2,280.27

30.49

6.0170

183.46

30.43

0.3080

9.37

30.40

7.7900

236.82

30.38

164.5810

4,999.97

30.37

0.7480

22.72

30.36

11.7620

357.09

30.33

0.2000

6.07

30.31

1.0000

30.31

30.30

331.5330

10,045.45

30.29

5.9050

178.86

30.27

45.9610

1,391.24

30.25

0.4370

13.22

30.24

0.2090

6.32

30.23

0.7550

22.82

30.21

0.2190

6.62

30.20

7.3520

222.03

30.19

0.2000

6.04

30.18

44.4920

1,342.77

30.15

2.4030

72.45

30.12

85.8630

2,586.19

30.11

3.5210

106.02

30.10

7.5000

225.75

30.09

5.9640

179.46

30.08

20.0000

601.60

30.05

27.2100

817.66

30.04

0.7270

21.84

30.03

0.1800

5.41

30.02

2.2530

67.64

30.01

0.3330

9.99

30.00

2,636.5620

79,096.86

29.99

48.7550

1,462.16

29.95

0.6450

19.32

29.92

0.7550

22.59

29.90

9.7360

291.11

29.88

0.3330

9.95

29.85

3.3790

100.86

29.84

0.3080

9.19

29.80

604.1740

18,004.39

29.79

0.2190

6.52

29.76

0.3360

10.00

29.75

1.4370

42.75

29.71

46.3920

1,378.31

29.70

11.2040

332.76

29.69

0.1800

5.34

29.68

2.0000

59.36

29.66

3.3710

99.98

29.65

0.7690

22.80

29.62

0.6730

19.93

29.61

0.7550

22.36

29.60

7.0000

207.20

29.57

3.4380

101.66

29.55

0.8760

25.89

29.53

0.6450

19.05

29.52

2.2190

65.50

29.51

0.2090

6.17

29.50

228.7360

6,747.71

29.45

27.3490

805.43

29.42

25.7150

756.54

29.40

6.0000

176.40

29.38

0.5960

17.51

29.37

0.4140

12.16

29.35

24.0300

705.28

29.33

0.1710

5.02

29.31

0.7550

22.13

29.30

100.0000

2,930.00

29.26

0.1730

5.06

29.25

0.7450

21.79

29.21

180.0000

5,257.80

29.20

69.2790

2,022.95

29.19

0.5910

17.25

29.16

0.4540

13.24

29.12

1.8170

52.91

29.11

17.1760

499.99

29.10

15.0350

437.52

29.08

46.0460

1,339.02

29.06

0.8290

24.09

29.02

5.5070

159.81

29.01

2.3090

66.98

29.00

1,719.5630

49,867.33

28.99

14.7970

428.97

28.97

1.2190

35.31

28.96

0.1730

5.01

28.95

30.0310

869.40

28.91

0.2000

5.78

28.90

35.4730

1,025.17

28.88

1.0000

28.88

28.85

5.5060

158.85

28.83

0.1740

5.02

28.82

381.4010

10,991.98

28.81

0.6890

19.85

28.80

1.7690

50.95

28.78

0.2090

6.02

28.77

1.0420

29.98

28.75

2.1910

62.99

28.71

0.6450

18.52

28.70

1.4140

40.58

28.67

1.4290

40.97

28.66

1.6920

48.49

28.64

72.6600

2,080.98

28.60

71.8740

2,055.60

28.57

0.4030

11.51

28.56

0.2190

6.25

28.52

0.3220

9.18

28.50

356.1610

10,150.59

28.49

7.0200

200.00

28.46

0.5270

15.00

28.43

0.9430

26.81

28.37

0.6010

17.05

28.35

1.0000

28.35

28.33

0.7090

20.09

28.32

0.3530

10.00

28.30

0.6450

18.25

28.27

0.2000

5.65

28.25

0.4370

12.35

28.23

0.2640

7.45

28.22

0.2780

7.85

28.21

80.0000

2,256.80

28.20

501.7640

14,149.74

28.18

300.0000

8,454.00

28.17

3.0000

84.51

28.15

0.9730

27.39

28.14

0.2190

6.16

28.12

17.0300

478.88

28.11

22.9430

644.93

28.10

131.8760

3,705.72

28.07

0.2660

7.47

28.06

0.8520

23.91

28.05

1.0260

28.78

28.02

0.2140

6.00

28.01

0.4120

11.54

28.00

1,100.8480

30,823.74

27.95

1.5420

43.10

27.94

1.1090

30.99

27.93

0.2540

7.09

27.90

7.1710

200.07

27.89

1.0000

27.89

27.88

201.8390

5,627.27

27.81

10.1000

280.88

27.80

2.3200

64.50

27.79

0.2440

6.78

27.78

0.3960

11.00

27.75

0.4370

12.13

27.73

25.6280

710.66

27.65

0.2330

6.44

27.63

0.2000

5.53

27.60

187.1590

5,165.59

27.58

0.7760

21.40

27.56

4.4460

122.53

27.55

0.1990

5.48

27.52

0.4030

11.09

27.51

0.5240

14.42

27.50

71.2540

1,959.49

27.49

0.3250

8.93

27.47

0.6450

17.72

27.45

27.4250

752.82

27.42

0.7000

19.19

27.41

0.4140

11.35

27.40

0.3700

10.14

27.39

0.2640

7.23

27.37

0.2130

5.83

27.34

0.2370

6.48

27.33

10.1830

278.30

27.32

0.4280

11.69

27.30

2.8320

77.31

27.25

1.4370

39.16

27.23

0.2050

5.58

27.20

36.7640

999.98

27.16

0.5000

13.58

27.12

1.1790

31.97

27.11

20.0000

542.20

27.10

6.7690

183.44

27.09

0.1960

5.31

27.06

0.6450

17.45

27.01

5.2020

140.51

27.00

2,250.3920

60,760.58

26.99

0.2000

5.40

26.97

0.6390

17.23

26.95

0.1870

5.04

26.91

0.2190

5.89

26.87

0.1870

5.02

26.82

0.3720

9.98

26.80

1.1040

29.59

26.78

19.1140

511.87

26.76

2.3680

63.37

26.75

1.4370

38.44

26.70

0.2100

5.61

26.69

11.2400

300.00

26.65

0.6450

17.19

26.63

0.2370

6.31

26.62

28.0700

747.22

26.60

19.8670

528.46

26.59

0.7520

20.00

26.58

3.7690

100.18

26.55

0.2640

7.01

26.51

7.3840

195.75

26.50

74.9100

1,985.12

26.49

0.2190

5.80

26.45

29.1850

771.94

26.40

1.4120

37.28

26.35

1.2000

31.62

26.33

0.1900

5.00

26.30

2.4140

63.49

26.27

0.3660

9.61

26.26

1.0710

28.12

26.25

1.2060

31.66

26.23

30.7310

806.07

26.22

0.3810

9.99

26.20

0.9950

26.07

26.17

0.4140

10.83

26.12

1.0000

26.12

26.11

24.9150

650.53

26.10

3.0000

78.30

26.09

6.7490

176.08

26.08

0.2190

5.71

26.01

0.5000

13.01

26.00

2,363.6450

61,454.77

25.94

4.0920

106.15

25.92

3.6650

95.00

25.91

0.3830

9.92

25.82

0.6450

16.65

25.77

7.0310

181.19

25.75

1.0000

25.75

25.71

0.4640

11.93

25.70

2.9180

74.99

25.68

5.8140

149.30

25.67

0.4190

10.76

25.60

3.0510

78.11

25.58

0.4140

10.59

25.55

1,110.7620

28,379.97

25.51

0.4000

10.20

25.50

224.6560

5,728.73

25.49

0.1990

5.07

25.48

1.3340

33.99

25.43

0.3860

9.82

25.41

0.6450

16.39

25.40

0.7690

19.53

25.35

1.0000

25.35

25.33

15.9980

405.23

25.27

0.2370

5.99

25.26

0.6190

15.64

25.25

3.4360

86.76

25.24

0.1990

5.02

Transactions récentes

Prix

Taille

Temps

34.5500

0.3920