Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.94
Open
2.93500000
Low
2.90400000
High
3.00600000
Vol
51,589
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
163.00
0.1000
16.30
109.00
4.8000
523.20
89.21
0.3000
26.76
88.00
0.1000
8.80
82.21
0.3000
24.66
79.21
0.4000
31.68
74.20
0.2000
14.84
74.00
0.1000
7.40
69.21
0.2000
13.84
65.21
0.3000
19.56
65.11
2.9000
188.82
61.21
0.3000
18.36
60.00
0.1000
6.00
55.21
0.2000
11.04
52.21
0.1000
5.22
50.00
0.1000
5.00
47.21
0.2000
9.44
40.21
0.2000
8.04
40.00
0.2000
8.00
39.60
11.9000
471.24
39.00
0.3000
11.70
38.21
0.2000
7.64
37.60
0.2000
7.52
37.60
11.8000
443.67
35.00
0.2000
7.00
34.25
0.2000
6.85
31.50
0.5000
15.75
30.00
0.3000
9.00
28.60
1.0000
28.60
28.10
0.5000
14.05
25.00
0.6000
15.00
23.50
1.0000
23.50
21.63
0.5000
10.82
21.10
0.5000
10.55
20.85
0.5000
10.43
20.00
0.8000
16.00
18.75
0.5000
9.38
17.27
5.7000
98.43
16.33
2.1000
34.29
15.62
0.6000
9.37
14.89
0.6000
8.93
14.89
2.0000
29.78
14.01
5.7000
79.83
13.92
3.5000
48.71
13.78
0.7000
9.65
13.65
1.0000
13.65
13.05
2.0000
26.10
12.69
0.7000
8.88
12.00
26.1000
313.20
11.91
25.4000
302.39
11.17
8.9000
99.39
11.10
1.3000
14.43
11.00
9.7000
106.70
9.90
103.5000
1,024.65
9.78
9.7000
94.87
9.45
111.1000
1,049.78
9.20
0.8000
7.36
9.00
39.8000
358.20
8.95
3.2000
28.65
8.91
3.2000
28.50
8.86
4.2000
37.21
8.82
23.3000
205.44
8.81
3.3000
29.08
8.77
9.6000
84.21
8.77
3.3000
28.93
8.72
3.3000
28.78
8.67
3.3000
28.62
8.63
23.3000
201.17
8.63
3.3000
28.47
8.58
3.4000
29.17
8.56
23.8000
203.61
8.53
3.4000
29.01
8.50
29.6000
251.60
8.49
3.4000
28.85
8.45
23.3000
196.91
8.44
3.4000
28.70
8.43
4.3000
36.25
8.39
3.4000
28.54
8.35
3.4000
28.38
8.30
3.5000
29.05
8.27
23.3000
192.64
8.25
3.5000
28.89
8.22
1.0000
8.22
8.21
3.5000
28.72
8.16
3.5000
28.56
8.15
1.0000
8.15
8.11
3.5000
28.40
8.10
1.0000
8.10
8.10
3.2000
25.92
8.09
23.3000
188.40
8.07
3.6000
29.04
8.05
1.0000
8.05
8.02
3.6000
28.87
8.00
217.1000
1,736.80
7.97
3.6000
28.70
7.93
3.6000
28.53
7.90
23.3000
184.14
7.88
3.7000
29.16
7.83
3.7000
28.98
7.79
3.7000
28.81
7.76
9.7000
75.29
7.74
3.7000
28.64
7.72
23.3000
179.88
7.69
3.7000
28.46
7.65
3.8000
29.05
7.60
3.8000
28.88
7.55
3.8000
28.70
7.54
23.3000
175.61
7.51
3.8000
28.52
7.46
1.3000
9.70
7.46
3.9000
29.09
7.41
3.9000
28.91
7.40
1.3000
9.62
7.37
3.9000
28.73
7.36
23.3000
171.37
7.34
1.3000
9.54
7.32
3.9000
28.55
7.28
1.2000
8.73
7.27
4.0000
29.09
7.23
4.0000
28.90
7.22
1.2000
8.66
7.18
4.0000
28.72
7.17
23.3000
167.11
7.16
1.2000
8.59
7.13
4.0000
28.53
7.10
1.2000
8.52
7.09
4.1000
29.05
7.06
10.7000
75.51
7.04
4.1000
28.86
7.04
1.2000
8.44
6.99
4.1000
28.67
6.99
23.3000
162.84
6.98
1.2000
8.37
6.95
4.2000
29.17
6.91
1.2000
8.30
6.90
4.2000
28.98
6.85
5.4000
37.01
6.81
27.5000
187.17
6.79
1.1000
7.47
6.76
4.3000
29.07
6.73
1.1000
7.40
6.71
4.3000
28.87
6.67
1.1000
7.34
6.67
4.3000
28.66
6.62
23.3000
154.34
6.62
4.4000
29.13
6.61
1.1000
7.27
6.57
4.4000
28.92
6.56
5.1000
33.46
6.55
1.1000
7.20
6.53
4.4000
28.71
6.49
1.1000
7.14
6.48
4.5000
29.16
6.44
23.3000
150.08
6.43
4.5000
28.95
6.43
1.1000
7.07
6.40
3.4000
21.76
6.39
4.5000
28.74
6.37
1.1000
7.00
6.34
4.6000
29.16
6.33
10.7000
67.72
6.31
1.1000
6.94
6.29
4.6000
28.95
6.26
23.3000
145.81
6.25
0.8000
5.00
6.25
4.6000
28.73
6.24
1.0000
6.24
6.20
4.7000
29.14
6.18
1.0000
6.18
6.15
17.0000
104.62
6.15
4.7000
28.92
6.12
1.0000
6.12
6.11
4.7000
28.70
6.08
23.3000
141.55
6.06
6.5000
39.41
6.06
1.0000
6.06
6.06
4.8000
29.09
6.05
4.0000
24.21
6.01
4.8000
28.86
6.01
3.9000
23.44
6.00
1.0000
6.00
5.98
5.0000
29.91
5.97
4.0000
23.88
5.97
4.8000
28.64
5.94
1.0000
5.94
5.93
4.0000
23.70
5.92
4.9000
29.01
5.89
23.3000
137.31
5.88
1.0000
5.88
5.87
4.0000
23.50
5.87
4.9000
28.78
5.83
5.0000
29.13
5.82
4.0000
23.28
5.82
1.0000
5.82
5.78
5.0000
28.90
5.76
4.0000
23.03
5.76
0.9000
5.18
5.73
5.0000
28.67
5.72
10.0000
57.23
5.71
23.3000
133.04
5.70
0.9000
5.13
5.69
4.0000
22.76
5.69
5.1000
29.00
5.68
40.0000
227.12
5.64
5.1000
28.76
5.64
0.9000
5.07
5.60
10.7000
59.93
5.60
1.3000
7.28
5.59
5.2000
29.08
5.57
2.2000
12.26
5.57
4.0000
22.28
5.55
1.3000
7.22
5.55
5.2000
28.84
5.53
1.2000
6.63
5.53
23.3000
128.78
5.51
0.9000
4.96
5.51
1.2000
6.61
5.50
28.4000
156.20
5.48
1.0000
5.48
5.48
1.2000
6.58
5.47
36.5000
199.80
5.46
1.2000
6.55
5.45
5.3000
28.90
5.45
0.9000
4.91
5.44
1.2000
6.52
5.41
1.2000
6.50
5.41
5.4000
29.19
5.39
2.1000
11.32
5.38
4.0000
21.53
5.37
1.2000
6.44
5.36
5.4000
28.94
5.35
1.1000
5.88
5.34
23.3000
124.52
5.33
0.9000
4.80
5.32
1.1000
5.85
5.31
5.4000
28.69
5.30
1.1000
5.83
5.28
1.1000
5.80
5.27
0.8000
4.22
5.27
5.5000
28.96
5.25
1.1000
5.78
5.25
19.0000
99.73
5.23
20.0000
104.68
5.22
5.5000
28.71
5.17
5.6000
28.97
5.13
5.6000
28.71
5.08
5.7000
28.96
5.07
13.4000
67.88
5.03
5.8000
29.19
5.00
1,591.8000
7,959.00
4.99
5.8000
28.92
4.95
879.3000
4,352.54
4.94
5.9000
29.15
4.89
5.9000
28.87
4.88
30.0000
146.28
4.85
6.0000
29.08
4.80
6.0000
28.80
4.75
6.1000
28.99
4.71
6.2000
29.18
4.66
6.2000
28.89
4.61
6.3000
29.06
4.57
40.0000
182.68
4.57
6.3000
28.77
4.52
6.4000
28.93
4.50
36.7000
165.15
4.49
13.3000
59.77
4.49
7.0000
31.44
4.47
6.5000
29.07
4.43
6.5000
28.77
4.40
3,089.8000
13,595.12
4.38
8.1000
35.48
4.37
1.6000
6.99
4.35
50.0000
217.25
4.33
6.7000
29.03
4.29
6.8000
29.14
4.28
1.8000
7.71
4.25
1.6000
6.81
4.25
41.8000
177.65
4.24
6.8000
28.83
4.20
1.2000
5.04
4.19
6.9000
28.93
4.15
7.0000
29.02
4.14
1.7000
7.04
4.13
16.9000
69.78
4.10
16.8000
68.88
4.07
24.6000
100.05
4.05
7.2000
29.18
4.04
1.7000
6.86
4.01
7.2000
28.84
4.00
45.1000
180.40
3.99
10.0000
39.90
3.99
60.0000
239.22
3.98
1,172.9000
4,666.97
3.96
7.3000
28.91
3.95
387.8000
1,531.81
3.93
1.8000
7.08
3.91
7.4000
28.96
3.91
25.5000
99.71
3.87
7.5000
29.00
3.83
1.8000
6.89
3.82
9.0000
34.38
3.81
154.0000
586.74
3.77
7.7000
29.05
3.77
60.0000
225.90
3.75
20.0000
75.00
3.73
7.8000
29.06
3.72
1.9000
7.08
3.68
39.9000
146.87
3.68
7.9000
29.07
3.63
8.0000
29.06
3.63
1.9000
6.90
3.62
33.9000
122.65
3.60
1.8000
6.48
3.59
8.1000
29.05
3.56
1.8000
6.40
3.54
8.2000
29.03
3.54
33.9000
119.97
3.54
2.0000
7.07
3.53
34.1000
120.48
3.51
1.8000
6.32
3.51
34.3000
120.22
3.50
1,142.2000
3,999.98
3.50
20.0000
70.00
3.49
8.3000
28.99
3.47
2,418.6000
8,399.80
3.47
1.8000
6.25
3.45
8.4000
28.95
3.44
2.0000
6.89
3.44
1,074.6000
3,699.85
3.44
1,077.1000
3,699.84
3.43
36.3000
124.47
3.41
2,168.0000
7,399.38
3.41
72.5000
246.94
3.41
1,174.7000
3,999.85
3.40
8.5000
28.90
3.39
1.8000
6.10
3.38
3,546.0000
11,999.66
3.36
2,295.0000
7,699.73
3.35
8.7000
29.17
3.35
1,224.9000
4,099.74
3.35
1.8000
6.02
3.35
80.0000
267.60
3.34
11.7000
39.12
3.33
1,112.4000
3,699.84
3.31
1,207.0000
4,000.00
3.31
10.6000
35.04
3.30
1,512.0000
4,994.14
3.30
377.1000
1,244.43
3.30
28.1000
92.65
3.27
15.4000
50.36
3.27
1.8000
5.88
3.27
911.3000
2,975.39
3.26
3.4000
11.09
3.26
1.7000
5.54
3.26
1,546.5000
5,041.59
3.26
3.4000
11.08
3.26
1.7000
5.54
3.26
1,231.9000
4,011.07
3.25
1.7000
5.53
3.25
58.9000
191.60
3.25
3.3000
10.72
3.24
1.7000
5.51
3.24
1.7000
5.51
3.24
1,529.9000
4,955.35
3.24
1.7000
5.50
3.24
5.1000
16.51
3.24
618.0000
1,999.85
3.24
3.4000
11.00
3.23
3.3000
10.67
3.23
7.2000
23.27
3.23
7.2000
23.26
3.23
1.8000
5.81
3.22
52.4000
168.94
3.22
61.8000
199.18
3.22
50.4000
162.39
3.22
3.3000
10.62
3.21
9.0000
28.92
3.20
1,250.0000
4,000.00
3.19
1.8000
5.74
3.18
2,581.0000
8,199.84
3.17
190.1000
603.00
3.17
9.2000
29.13
3.15
1.8000
5.67
3.15
2,796.2000
8,799.64
3.14
1,270.8000
3,995.40
3.14
1,273.0000
3,999.77
3.13
14.8000
46.37
3.13
2.4000
7.51
3.12
1.7000
5.31
3.12
9.3000
29.02
3.12
80.2000
249.82
3.11
32.2000
100.27
3.11
1.8000
5.60
3.10
2.3000
7.13
3.07
11.3000
34.72
3.07
2.5000
7.67
3.07
900.4000
2,759.73
3.06
1,467.0000
4,494.89
3.04
32.9000
99.92
3.04
1.8000
5.46
3.03
9.6000
29.05
3.02
1.8000
5.44
3.02
25.8000
77.89
3.02
2.3000
6.94
3.01
132.7000
399.96
3.01
0.1000
0.30
3.01
2.2000
6.62
3.00
133.2000
399.87
3.00
503.4000
1,510.20
3.00
16.7000
50.08
2.99
169.4000
507.18
2.99
161.7000
483.97
2.99
1,001.6000
2,995.79
2.99
133.8000
400.06
2.99
161.7000
483.32
2.99
2,005.3000
5,991.84
2.99
1.8000
5.38
2.99
67.0000
200.06
2.99
171.7000
512.52
2.98
23.2000
69.23
2.98
17.8000
53.10
2.98
183.8000
548.09
2.98
19.5000
58.13
2.98
707.1000
2,107.16
2.98
183.0000
545.16
2.98
205.0000
610.49
2.98
60.2000
179.22
2.98
222.0000
660.67
2.98
464.3000
1,381.29
2.97
58.8000
174.87
2.97
240.0000
713.52
2.97
54.3000
161.38
2.97
131.7000
391.28
2.97
369.1000
1,096.23
2.97
378.1000
1,122.58
2.97
65.0000
192.92
2.97
522.6000
1,550.55
2.97
72.9000
216.22
2.97
365.7000
1,084.30
2.96
274.6000
813.91
2.96
367.0000
1,087.42
2.96
73.5000
217.71
2.96
505.5000
1,496.79
2.96
146.8000
434.53
2.96
365.1000
1,080.33
2.96
298.9000
884.15
2.96
520.1000
1,537.94
2.96
260.4000
769.74
2.96
670.7000
1,981.92
2.95
172.5000
509.57
2.95
423.1000
1,249.41
2.95
289.5000
854.60
2.95
468.8000
1,383.43
2.95
139.3000
410.94
2.95
677.7000
1,998.54
2.95
218.0000
642.66
2.95
448.2000
1,320.85
2.95
336.5000
991.33
2.95
449.4000
1,323.48
2.94
173.3000
510.20
2.94
617.6000
1,817.60
2.94
375.8000
1,105.60
2.94
649.5000
1,910.18
2.94
417.8000
1,228.33
2.94
100.6000
295.66
2.94
30.2000
88.73
2.94
2.94
146.4000
429.83
2.94
95.1000
279.12
2.93
427.1000
1,253.11
2.93
296.7000
870.22
2.93
175.2000
513.69
2.93
518.1000
1,518.55
2.93
551.9000
1,617.07
2.93
440.0000
1,288.76
2.93
194.4000
569.20
2.93
386.1000
1,130.11
2.93
333.4000
975.53
2.93
405.2000
1,185.21
2.92
72.3000
211.41
2.92
150.8000
440.79
2.92
392.1000
1,145.72
2.92
308.4000
900.84
2.92
553.1000
1,615.05
2.92
308.5000
900.51
2.92
520.7000
1,519.40
2.92
226.5000
660.70
2.92
425.4000
1,240.47
2.92
66.5000
193.85
2.91
419.3000
1,221.84
2.91
81.8000
238.28
2.91
223.6000
651.12
2.91
419.0000
1,219.71
2.91
378.4000
1,101.14
2.91
73.2000
212.94
2.91
69.6000
202.40
2.91
593.8000
1,726.18
2.91
405.0000
1,176.93
2.91
546.5000
1,587.58
2.90
957.9000
2,781.74
2.90
357.2000
1,036.95
2.90
228.9000
664.27
2.90
63.9000
185.37
2.90
421.9000
1,223.51
2.90
58.6000
169.88
2.90
200.5000
581.05
2.90
179.5000
520.01
2.90
748.7000
2,168.24
2.90
17.8000
51.53
2.89
35.5000
102.74
2.89
26.5000
76.66
2.89
186.7000
539.94
2.89
34.0000
98.29
2.89
18.4000
53.18
2.89
20.5000
59.22
2.89
300.3000
866.97
2.89
10.1000
29.15
2.88
161.7000
466.02
2.88
100.0000
288.00
2.88
16.7000
48.08
2.88
1,985.2000
5,711.42
2.88
992.9000
2,855.58
2.87
139.4000
400.08
2.87
496.8000
1,425.32
2.87
30.5000
87.44
2.86
18.5000
52.98
2.86
139.9000
399.97
2.86
1.9000
5.43
2.85
350.8000
999.78
2.85
20.4000
58.12
2.84
10.2000
28.97
2.84
1,055.3000
2,996.00
2.84
2,111.2000
5,991.59
2.84
1,576.2000
4,471.68
2.83
27.8000
78.79
2.83
20.2000
57.11
2.82
977.6000
2,759.76
2.82
25.0000
70.48
2.81
1,319.8000
3,712.60
2.80
27.7000
77.67
2.80
441.5000
1,237.08
2.80
232.6000
651.28
2.79
10.4000
29.05
2.79
752.0000
2,099.58
2.79
89.5000
249.71
2.79
30.6000
85.34
2.78
1,334.5000
3,712.58
2.78
6.3000
17.51
2.77
28.8000
79.78
2.77
174.6000
483.47
2.77
1,446.6000
3,999.85
2.76
2.1000
5.80
2.76
444.7000
1,226.48
2.76
1,347.5000
3,712.36
2.75
103.9000
285.73
2.75
10.6000
29.11
2.74
24.0000
65.78
2.74
3,216.2000
8,799.52
2.74
1,359.8000
3,719.05
2.73
1,463.0000
3,999.84
2.73
1.9000
5.19
2.73
91.4000
249.70
2.73
1,462.9000
3,995.18
2.73
2.0000
5.46
2.72
1,843.9000
5,020.94
2.72
147.3000
400.07
2.71
1.8000
4.88
2.71
42.3000
114.59
2.71
3,028.0000
8,199.82
2.70
1,373.0000
3,712.59
2.70
41.8000
112.86
2.70
821.5000
2,216.41
2.68
1,495.3000
3,999.93
2.67
6.0000
16.04
2.67
2.0000
5.34
2.67
4.0000
10.67
2.67
2.0000
5.33
2.66
2.5000
6.66
2.66
189.3000
504.11
2.66
460.8000
1,226.65
2.66
2.3000
6.11
2.66
2.0000
5.31
2.65
11.0000
29.18
2.65
36.8000
97.52
2.65
6.0000
15.89
2.65
81.3000
215.12
2.65
1,550.0000
4,099.75
2.64
1,144.8000
3,026.85
2.64
7.2000
19.02
2.64
4.0000
10.56
2.64
12.0000
31.66
2.63
15.1000
39.74
2.62
10.6000
27.72
2.61
1,911.6000
4,993.10
2.61
1,532.5000
3,999.83
2.61
10.0000
26.07
2.61
11.2000
29.19
2.60
382.3000
995.13
2.60
17.7000
46.02
2.60
4.7000
12.22
2.59
2.5000
6.48
2.59
1,927.4000
4,993.89
2.59
4,831.7000
12,499.61
2.58
12.2000
31.50
2.57
62.2000
159.85
2.57
1,440.8000
3,699.97
2.56
11.4000
29.18
2.56
24.0000
61.42
2.56
3.9000
9.96
2.55
1,567.3000
3,999.75
2.55
296.0000
754.80
2.54
4,489.8000
11,399.60
2.53
121.4000
306.54
2.51
11.6000
29.15
2.51
3,188.4000
7,999.70
2.50
4.0000
10.00
2.50
1,601.2000
3,999.80
2.48
6,370.8000
15,799.58
2.47
93.1000
230.33
2.47
11.8000
29.10
2.43
24.0000
58.34
2.42
12.0000
29.04
2.39
1,672.9000
3,999.90
2.37
12.3000
29.19
2.37
9.2000
21.79
2.36
3.0000
7.09
2.35
22.9000
53.72
2.35
93.0000
218.09
2.33
24.0000
55.99
2.33
12.5000
29.08
2.32
43.0000
99.89
2.32
150.7000
349.77
2.30
130.0000
299.00
2.28
12.8000
29.18
2.26
24.0000
54.14
2.23
13.0000
29.03
2.23
22.3000
49.62
2.22
14.0000
31.01
2.21
14.1000
31.19
2.21
10.9000
24.03
2.20
13.3000
29.31
2.20
473.0000
1,040.60
2.19
24.0000
52.58
2.19
1,000.0000
2,188.00
2.19
140.0000
306.04
2.17
11.5000
24.97
2.14
13.6000
29.10
2.14
24.0000
51.26
2.10
102.4000
215.04
2.09
13.9000
29.09
2.09
24.0000
50.14
2.07
14.0000
28.94
2.06
14.1000
29.10
2.06
10.9000
22.43
2.06
13.3000
27.36
2.05
24.0000
49.13
2.05
14.2000
29.05
2.01
24.0000
48.24
2.01
112.2000
224.96
2.00
74.5000
149.00
1.98
24.0000
47.42
1.95
24.0000
46.70
1.92
14.0000
26.87
1.92
24.0000
46.03
1.92
14.1000
27.03
1.91
15.0000
28.68
1.91
10.9000
20.83
1.91
13.3000
25.40
1.89
24.0000
45.43
1.89
13.2000
24.92
1.87
24.0000
44.86
1.85
24.0000
44.33
1.83
24.0000
43.82
1.81
24.0000
43.37
1.79
24.0000
42.94
1.77
38.0000
67.34
1.77
14.1000
24.94
1.76
10.9000
19.23
1.76
13.3000
23.45
1.76
24.0000
42.14
1.74
24.0000
41.78
1.73
24.0000
41.42
1.71
24.0000
41.09
1.71
54.0000
92.39
1.70
43.6000
74.12
1.70
24.0000
40.78
1.69
24.0000
40.49
1.67
24.0000
40.18
1.66
24.0000
39.91
1.65
24.0000
39.65
1.64
24.0000
39.38
1.63
24.0000
39.14
1.62
24.0000
38.90
1.61
24.0000
38.66
1.60
24.0000
38.45
1.59
24.0000
38.23
1.59
24.0000
38.04
1.58
24.0000
37.82
1.57
24.0000
37.63
1.56
24.0000
37.44
1.55
24.0000
37.27
1.55
24.0000
37.08
1.54
24.0000
36.91
1.53
24.0000
36.74
1.52
24.0000
36.58
1.52
24.0000
36.43
1.51
24.0000
36.26
1.51
24.0000
36.12
1.50
3.4000
5.10
1.50
24.0000
35.98
1.41
8.2000
11.55
1.30
76.9000
99.97
1.20
40.6000
48.72
1.17
428.8000
499.98
1.16
915.4000
1,064.61
1.08
10.7000
11.51
1.00
10.0000
10.00
0.87
1,219.5000
1,064.62
0.79
59.8000
47.00
0.73
2,834.3000
2,063.37
0.60
3,444.7000
2,063.38
0.50
10.0000
5.00
0.20
1,000.0000
200.00
0.10
300.0000
30.00
0.08
375.0000
30.00
0.05
600.0000
30.00
0.02
2,500.0000
50.00
0.00
105,000.0000
105.00
Recent Trades
Price
Size
Time
2.9380
7.9000
05:02:55
2.9380
18.0000
05:02:55
2.9380
16.0000
05:03:00
2.9390
1.9000
05:03:27
2.9370
26.7000
05:03:41
2.9380
8.5000
05:03:58
2.9380
19.0000
05:04:00
2.9380
1.8000
05:04:00
2.9380
9.1000
05:04:00
2.9380
8.8000
05:04:00
2.9360
12.0000
05:04:10
2.9370
2.6000
05:04:28
2.9370
31.1000
05:05:00
2.9370
8.0000
05:05:00
2.9350
2.2000
05:05:03
2.9370
2.4000
05:05:11
2.9380
0.4000
05:05:11
2.9360
25.2000
05:05:17
2.9360
10.1000
05:05:17
2.9350
2.6000
05:05:35
2.9330
22.0000
05:05:45
2.9330
4.7000
05:05:47
2.9330
4.7000
05:06:00
2.9330
35.2000
05:06:00
2.9330
48.4000
05:06:00
2.9330
5.4000
05:06:00
2.9350
10.1000
05:06:00
2.9350
5.6000
05:06:00
2.9350
6.0000
05:06:00
2.9350
3.4000
05:06:00
2.9350
5.7000
05:06:00
2.9350
22.0000
05:06:01
2.9350
8.2000
05:06:02
2.9360
22.8000
05:06:02
2.9360
17.2000
05:06:02
2.9360
5.7000
05:06:02
2.9360
4.3000
05:06:02
2.9360
2.0000
05:07:05
2.9350
5.7000
05:07:05
2.9360
1.8000
05:07:17
2.9360
2.6000
05:07:25
2.9360
22.8000
05:07:28
2.9350
2.0000
05:07:31
2.9360
2.2000
05:07:51
2.9360
9.4000
05:08:00
2.9350
9.1000
05:08:04
2.9360
40.4000
05:08:20
2.9360
34.0000
05:08:20
2.9360
10.1000
05:08:20
2.9360
1.9000
05:08:20
2.9370
11.6000
05:08:21
2.9350
4.4000
05:08:21
2.9350
2.8000
05:08:21
2.9350
1.9000
05:09:05
2.9360
3.4000
05:09:11
2.9350
7.4000
05:09:48
2.9350
12.0000
05:09:48
2.9350
3.4000
05:09:48
2.9350
4.6000
05:09:48
2.9350
5.5000
05:09:48
2.9350
14.2000
05:09:48
2.9350
11.1000
05:09:48
2.9350
7.3000
05:09:48
2.9350
11.4000
05:09:48
2.9350
17.8000
05:09:48
2.9350
9.2000
05:09:48
2.9350
11.1000
05:09:48
2.9350
11.1000
05:09:48
2.9350
9.2000
05:09:48
2.9350
17.9000
05:09:48
2.9350
6.7000
05:09:48
2.9350
8.1000
05:09:48
2.9360
7.7000
05:09:48
2.9360
17.7000
05:09:48
2.9360
11.4000
05:09:48
2.9370
4.5000
05:10:04
2.9360
13.3000
05:10:05
2.9360
20.2000
05:10:22
2.9360
6.7000
05:10:22
2.9360
10.2000
05:10:22
2.9370
7.1000
05:10:58
2.9370
8.2000
05:10:58
2.9370
4.7000
05:10:58
2.9370
9.5000
05:10:58
2.9370
13.3000
05:10:58
2.9370
15.3000
05:10:58
2.9370
5.4000
05:10:58
2.9390
2.4000
05:11:34
2.9380
4.3000
05:12:00
2.9380
22.8000
05:13:00
2.9380
3.4000
05:13:05
2.9390
0.1000
05:13:05
2.9370
10.4000
05:14:40
2.9370
2.0000
05:14:43
2.9370
2.0000
05:15:41
2.9380
22.8000
05:16:00
2.9380
16.7000
05:16:00
2.9370
17.0000
05:16:22
2.9370
11.9000
05:16:24
2.9360
2.5000
05:16:24