English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Aperçu du Trading
Trading sur Marge
Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.
Dernier
0.0421
Ouv.
0.04201000
Bas
0.04175000
Haut
0.04283000
Vol
3,377,939
Temps
Indicateur
12:15:16 UTC
Passer commande
Carnet d'ordres
Prix
Qté
Total
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
724.4000
339.02
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,811.9000
815.36
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
597.4000
259.87
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
305.9000
122.51
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.20
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
26,616.6000
8,245.82
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,461.9000
1,338.57
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
206.9000
55.86
0.27
19,292.0000
5,181.83
0.27
187.0000
50.15
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
1,661.5000
430.66
0.26
348.7000
90.03
0.26
187.0000
48.25
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,857.7000
3,214.43
0.25
20.1000
5.00
0.25
187.0000
46.32
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.24
187.0000
44.39
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
1,023.1000
235.31
0.23
100.0000
22.75
0.23
225.0000
51.12
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
384.7000
84.63
0.22
187.0000
40.56
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
28.1000
5.96
0.21
49.9000
10.58
0.21
1,129.3000
238.28
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
187.0000
38.63
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
15,802.4000
3,160.48
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
187.0000
36.73
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
187.0000
34.80
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
164.8000
29.43
0.18
147.7000
26.14
0.18
187.0000
32.87
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
3,062.7000
520.66
0.17
187.0000
30.97
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
187.0000
29.04
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.15
187.0000
27.12
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
113.2000
15.87
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
390.3000
52.61
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.13
364.7000
45.59
0.12
187.0000
23.28
0.12
87.8000
10.73
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
154.8000
17.83
0.12
43.5000
5.00
0.11
187.0000
21.36
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
187.0000
19.45
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
1,536.8000
149.84
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.09
187.0000
17.52
0.09
8,891.0000
826.86
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.15
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
1,186.4000
102.03
0.09
110.5000
9.49
0.09
739,501.1000
62,857.59
0.08
746.0000
63.34
0.08
127.5000
10.74
0.08
913.9000
76.68
0.08
287.4000
24.03
0.08
187.0000
15.60
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
185.4000
15.09
0.08
62.2000
5.01
0.08
7,981.1000
638.49
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
20,027.5000
1,582.17
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
1,710.4000
128.28
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
491.3000
36.21
0.07
327.7000
23.99
0.07
10,657.7000
778.01
0.07
110.5000
7.99
0.07
491.3000
35.47
0.07
13,092.9000
942.69
0.07
270.0000
19.20
0.07
491.3000
34.73
0.07
1,936.3000
136.70
0.07
110.5000
7.75
0.07
34,365.0000
2,405.55
0.07
491.3000
34.00
0.07
994.1000
68.00
0.07
110.5000
7.49
0.07
491.3000
33.26
0.07
278,166.4000
18,581.52
0.07
8,383.0000
558.31
0.07
1,126.9000
74.94
0.07
491.3000
32.52
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,366.7000
153.17
0.06
491.3000
31.79
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
110.5000
6.99
0.06
491.3000
31.05
0.06
187.0000
11.76
0.06
1,130.1000
70.52
0.06
96.8000
6.01
0.06
491.3000
30.31
0.06
110.5000
6.74
0.06
5,167.6000
314.71
0.06
82.7000
5.00
0.06
491.3000
29.58
0.06
10,777.2000
646.63
0.06
212.7000
12.68
0.06
1,883.7000
111.70
0.06
3,532.6000
208.42
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,883.3000
169.25
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
491.3000
28.10
0.06
4,495.9000
256.27
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
491.3000
27.37
0.06
5,772.5000
317.49
0.05
404.9000
21.99
0.05
601.8000
32.62
0.05
6,312.0000
340.85
0.05
4,060.0000
215.59
0.05
491.3000
25.89
0.05
187.0000
9.84
0.05
3,088.6000
160.61
0.05
491.3000
25.20
0.05
219.2000
11.18
0.05
2,500.0000
126.75
0.05
96,302.9000
4,863.30
0.05
1,975.6000
98.78
0.05
491.3000
24.47
0.05
227.8000
11.32
0.05
3,087.6000
151.29
0.05
829.4000
40.47
0.05
829.4000
40.31
0.05
829.4000
40.14
0.05
491.3000
23.73
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
1,048.8000
50.34
0.05
2,087,682.6000
100,000.00
0.05
829.4000
39.65
0.05
829.4000
39.48
0.05
705.7000
33.52
0.05
829.4000
39.31
0.05
327.5000
15.49
0.05
829.4000
39.15
0.05
607,697.0000
28,561.76
0.05
1,496.3000
70.03
0.05
829.4000
38.65
0.05
829.4000
38.48
0.05
1,005.0000
46.53
0.05
829.4000
38.24
0.05
829.4000
38.07
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
5,199.6000
237.10
0.05
829.4000
37.74
0.05
175.6000
7.97
0.05
1,320.7000
59.83
0.05
829.4000
37.49
0.05
20,846.4000
938.09
0.04
421.8000
18.94
0.04
1,996.4000
89.44
0.04
829.4000
36.99
0.04
248.9000
11.08
0.04
1,005.0000
44.62
0.04
711.0000
31.53
0.04
829.4000
36.74
0.04
594.0000
26.25
0.04
6,262.5000
276.36
0.04
829.4000
36.58
0.04
175.6000
7.73
0.04
829.4000
36.41
0.04
491.3000
21.52
0.04
7,519.7000
328.61
0.04
4,725.9000
206.14
0.04
4,725.9000
206.10
0.04
4,725.9000
205.81
0.04
4,725.9000
205.77
0.04
14,926.7000
649.31
0.04
4,725.9000
205.48
0.04
4,725.9000
205.43
0.04
31,209.4000
1,355.42
0.04
54,949.4000
2,385.35
0.04
5,555.3000
241.10
0.04
37,140.7000
1,611.16
0.04
4,725.9000
204.82
0.04
4,725.9000
204.77
0.04
138.5000
6.00
0.04
4,725.9000
204.49
0.04
4,725.9000
204.44
0.04
36,207.3000
1,564.52
0.04
5,555.3000
239.99
0.04
4,725.9000
204.11
0.04
4,725.9000
203.83
0.04
4,725.9000
203.78
0.04
587.8000
25.34
0.04
905.3000
39.02
0.04
4,725.9000
203.50
0.04
70,640.4000
3,041.07
0.04
224,962.1000
9,682.37
0.04
9,970.1000
429.01
0.04
3,697,737.6000
159,002.72
0.04
4,725.9000
203.17
0.04
4,725.9000
203.12
0.04
4,725.9000
202.98
0.04
4,725.9000
202.93
0.04
7,351.1000
315.51
0.04
7,175.8000
307.91
0.04
5,325.9000
228.48
0.04
4,725.9000
202.60
0.04
4,725.9000
202.55
0.04
4,725.9000
202.41
0.04
4,725.9000
202.36
0.04
829.4000
35.50
0.04
4,725.9000
202.17
0.04
4,725.9000
202.13
0.04
4,725.9000
201.98
0.04
4,725.9000
201.94
0.04
5,555.3000
237.21
0.04
6,425.3000
274.30
0.04
1,314.6000
56.11
0.04
11,151.2000
475.60
0.04
11,151.2000
475.15
0.04
3,846.1000
163.84
0.04
1,000.3000
42.59
0.04
7,287.1000
310.21
0.04
6,425.3000
273.46
0.04
6,425.3000
273.27
0.04
7,288.1000
309.89
0.04
2,528.8000
107.47
0.04
6,425.3000
272.95
0.04
6,425.3000
272.88
0.04
1,699.4000
72.16
0.04
6,425.3000
272.69
0.04
6,425.3000
272.63
0.04
3,139.1000
133.16
0.04
1,659.1000
70.36
0.04
11,151.2000
472.70
0.04
1,699.4000
72.02
0.04
13,978.6000
591.99
0.04
6,425.3000
272.05
0.04
1,699.4000
71.94
0.04
7,254.7000
306.87
0.04
6,425.3000
271.73
0.04
13,647.8000
577.03
0.04
14,990.0000
633.63
0.04
14,229.3000
601.33
0.04
6,425.3000
271.47
0.04
13,800.6000
582.94
0.04
11,103.0000
468.77
0.04
2,564.0000
108.23
0.04
13,545.3000
571.61
0.04
1,699.4000
71.70
0.04
9,504.8000
400.91
0.04
6,105.1000
257.45
0.04
13,911.9000
586.53
0.04
6,105.1000
257.33
0.04
9,508.8000
400.70
0.04
1,699.4000
71.60
0.04
6,425.3000
270.63
0.04
1,699.4000
71.56
0.04
0.04
1,699.4000
71.49
0.04
4,405.7000
185.30
0.04
6,105.1000
256.72
0.04
6,425.3000
270.12
0.04
6,425.3000
270.06
0.04
9,548.0000
401.21
0.04
4,075.2000
171.20
0.04
6,425.3000
269.86
0.04
4,076.6000
171.18
0.04
7,915.0000
332.27
0.04
11,053.1000
463.90
0.04
6,425.3000
269.61
0.04
5,850.0000
245.41
0.04
15,843.8000
664.49
0.04
5,904.1000
247.56
0.04
2,407.9000
100.94
0.04
11,151.2000
467.35
0.04
8,780.4000
367.72
0.04
11,151.2000
466.90
0.04
2,290.4000
95.88
0.04
1,699.4000
71.10
0.04
3,157.6000
132.08
0.04
1,699.4000
71.05
0.04
32,378.4000
1,353.42
0.04
7,717.3000
322.51
0.04
1,699.4000
70.98
0.04
10,887.9000
454.68
0.04
3,160.8000
131.93
0.04
11,151.2000
465.34
0.04
1,462.5000
61.00
0.04
1,005.0000
41.91
0.04
1,699.4000
70.85
0.04
7,128.6000
297.12
0.04
11,151.2000
464.56
0.04
4,390.6000
182.82
0.04
4,376.6000
182.07
0.04
11,151.2000
463.78
0.04
12,204.2000
507.45
0.04
2,765.5000
114.91
0.04
4,725.9000
196.27
0.04
4,725.9000
196.22
0.04
127.9000
5.31
0.04
2,299.2000
95.42
0.04
4,725.9000
195.94
0.04
4,725.9000
195.89
0.04
2,450.9000
101.57
0.04
4,725.9000
195.61
0.04
4,725.9000
195.56
0.04
6,202.1000
256.27
0.04
4,725.9000
195.23
0.04
829.4000
34.25
0.04
1,477.3000
61.00
0.04
4,725.9000
194.94
0.04
4,725.9000
194.90
0.04
1,005.0000
41.41
0.04
958.4000
39.29
0.04
19,900.0000
815.50
0.04
1,496.3000
61.05
0.04
122.7000
5.00
0.04
829.4000
33.76
0.04
829.4000
33.59
0.04
7,422.1000
300.00
0.04
829.4000
33.42
0.04
829.4000
33.34
0.04
130.8000
5.25
0.04
654.5000
26.25
0.04
679,762.3000
27,258.47
0.04
124.9000
5.00
0.04
499.8000
20.00
0.04
458,603.1000
18,344.12
0.04
829.4000
33.09
0.04
491.3000
19.31
0.04
127.6000
5.00
0.04
141.2000
5.51
0.04
154.6000
6.00
0.04
150.9000
5.81
0.04
131.6000
5.00
0.04
623.6000
23.57
0.04
133.0000
5.00
0.04
1,112.0000
40.92
0.04
136.0000
5.00
0.04
491.3000
17.83
0.04
1,385.0000
50.00
0.04
336.6000
11.91
0.04
272.0000
9.57
0.04
30,602.8000
1,071.10
0.03
491.3000
17.10
0.03
376.3000
12.87
0.03
1,126.2000
38.40
0.03
221.9000
7.50
0.03
491.3000
16.36
0.03
184.0000
6.00
0.03
52,844.9000
1,719.57
0.03
175.0000
5.63
0.03
370.4000
11.90
0.03
342.8000
11.00
0.03
60,615.9000
1,943.35
0.03
556.2000
17.83
0.03
491.3000
15.62
0.03
66,776.0000
2,110.12
0.03
160.3000
5.00
0.03
66,581.9000
2,072.03
0.03
483.8000
15.00
0.03
1,644.7000
50.00
0.03
491.3000
14.89
0.03
169.4000
5.10
0.03
106,401.5000
3,192.05
0.03
409.2000
11.93
0.03
491.3000
14.20
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
1,000.0000
27.75
0.03
756.4000
20.65
0.03
190.2000
5.10
0.03
1,923.0000
50.00
0.03
8,000.0000
200.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
6,510.0000
155.59
0.02
222.3000
5.00
0.02
37,867.3000
836.11
0.02
427.5000
8.85
0.02
591.1000
12.00
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Transactions récentes
Prix
Taille
Temps
0.0424
2,355.1000
01:42:16
0.0424
1,699.4000
01:42:16
0.0424
1,699.4000
01:42:16
0.0425
397.6000
01:42:16
0.0424
490.7000
01:42:16
0.0424
2,355.9000
01:42:16
0.0424
1,699.4000
01:42:16
0.0424
1,853.6000
01:42:16
0.0424
1,699.4000
01:42:16
0.0424
1,699.4000
01:42:16
0.0424
1,852.7000
01:42:16
0.0424
1,699.4000
01:42:16
0.0424
1,699.4000
01:42:16
0.0424
4,725.9000
01:42:16
0.0424
1,179.1000
01:42:17
0.0424
1,179.1000
01:42:17
0.0424
2,367.7000
01:42:17
0.0424
864.6000
01:42:17
0.0424
1,699.4000
01:42:19
0.0424
1,699.4000
01:42:19
0.0424
1,699.4000
01:42:19
0.0424
3,489.1000
01:42:19
0.0423
4,677.7000
01:42:34
0.0423
701.6000
01:42:34
0.0423
829.4000
01:42:34
0.0423
4,148.5000
01:42:34
0.0423
1,236.9000
01:42:34
0.0424
2,007.9000
01:42:34
0.0423
2,026.1000
01:42:36
0.0423
2,007.9000
01:42:36
0.0423
354.3000
01:42:36
0.0423
17.4000
01:42:36
0.0423
336.9000
01:42:36
0.0424
1,699.4000
01:42:40
0.0423
2,361.2000
01:46:14
0.0424
2,360.7000
01:46:15
0.0424
1,771.4000
01:46:15
0.0424
590.4000
01:46:15
0.0424
2,361.8000
01:46:21
0.0424
2,359.8000
01:47:06
0.0424
313.8000
01:50:20
0.0424
812.3000
02:00:34
0.0424
1,607.6000
02:01:15
0.0424
4,725.9000
02:01:18
0.0424
2,360.1000
02:07:32
0.0424
1,180.0000
02:07:32
0.0424
590.0000
02:07:32
0.0424
283.2000
02:07:32
0.0424
2,360.1000
02:08:52
0.0424
2,365.8000
02:08:52
0.0424
1,699.4000
02:08:52
0.0424
7,094.5000
02:08:52
0.0424
2,360.1000
02:08:52
0.0424
2,365.8000
02:08:52
0.0424
4,726.8000
02:08:52
0.0424
1,699.4000
02:08:52
0.0424
1,699.4000
02:08:52
0.0423
1,699.4000
02:08:52
0.0423
4,405.7000
02:08:52
0.0424
849.6000
02:08:52
0.0424
849.8000
02:08:52
0.0423
849.5000
02:08:52
0.0423
4,405.7000
02:09:56
0.0423
1,458.0000
02:21:18
0.0423
1,699.4000
02:25:00
0.0422
1,914.4000
02:32:39
0.0423
135.8000
02:41:31
0.0422
4,405.7000
02:50:13
0.0422
829.4000
03:00:10
0.0422
423.2000
03:07:37
0.0422
2,809.0000
03:09:42
0.0422
1,620.4000
03:09:42
0.0422
1,697.5000
03:09:42
0.0422
4,498.0000
03:09:42
0.0422
135.6000
03:12:00
0.0421
175.6000
03:19:35
0.0421
1,699.4000
03:19:35
0.0421
3,648.5000
03:20:40
0.0421
757.2000
03:20:40
0.0420
2,538.1000
03:28:02
0.0420
829.4000
03:28:02
0.0420
980.5000
03:28:31
0.0420
1,699.4000
03:28:31
0.0420
1,143.6000
03:28:31
0.0421
1,699.4000
03:51:36
0.0421
830.7000
03:57:15
0.0421
830.6000
03:57:15
0.0421
4,405.7000
03:57:15
0.0421
1,699.4000
03:59:32
0.0421
24,893.2000
03:59:32
0.0420
1,699.4000
04:24:51
0.0420
1,699.4000
04:24:51
0.0420
3,823.2000
04:24:51
0.0421
1,699.4000
04:24:52
0.0421
1,699.4000
04:32:54
0.0421
283.5000
04:39:37
0.0421
147.0000
04:47:16
0.0422
701.6000
04:50:25
0.0422
1,728.7000
05:01:45
0.0421
1,460.5000
05:01:52