English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66.79
Open
66.91000000
Low
65.95000000
High
68.82000000
Vol
2,716,800
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
71.84
0.7210
51.80
71.83
2.0820
149.55
71.82
2.9820
214.17
71.81
9.1470
656.85
71.80
2,677.6560
192,255.70
71.79
15.2350
1,093.72
71.78
3.0270
217.28
71.77
14.1270
1,013.89
71.76
11.9760
859.40
71.75
8.3880
601.84
71.74
2.8540
204.75
71.73
1.0560
75.75
71.72
2.1040
150.90
71.71
5.0610
362.92
71.70
110.8580
7,948.52
71.69
0.8450
60.58
71.68
210.9130
15,118.24
71.67
60.7760
4,355.82
71.66
29.9260
2,144.50
71.65
287.2090
20,578.52
71.64
2.9940
214.49
71.63
0.4290
30.73
71.62
11.3320
811.60
71.61
21.1260
1,512.83
71.60
71.7870
5,139.95
71.59
4.3640
312.42
71.58
6.9840
499.91
71.57
11.3490
812.25
71.56
0.8640
61.83
71.55
2.2530
161.20
71.54
2.1710
155.31
71.53
11.5890
828.96
71.52
27.6340
1,976.38
71.51
3.0830
220.47
71.50
726.7410
51,961.98
71.49
1.4410
103.02
71.48
21.5690
1,541.75
71.47
4.5860
327.76
71.46
11.4620
819.07
71.45
71.6210
5,117.32
71.44
0.7240
51.72
71.43
2.7060
193.29
71.42
5.8010
414.31
71.41
1.2200
87.12
71.40
158.4240
11,311.47
71.39
2.2720
162.20
71.38
20.8260
1,486.56
71.37
0.6690
47.75
71.36
6.3740
454.85
71.35
1.3490
96.25
71.34
3.8950
277.87
71.33
8.7330
622.92
71.32
1.1380
81.16
71.31
176.4560
12,583.08
71.30
50.7650
3,619.54
71.29
0.5000
35.65
71.28
33.5900
2,394.30
71.27
0.5180
36.92
71.26
4.2110
300.08
71.25
144.4810
10,294.27
71.24
2.2970
163.64
71.23
2.7470
195.67
71.22
0.4860
34.61
71.21
2.0660
147.12
71.20
2,521.6720
179,543.05
71.19
44.2740
3,151.87
71.18
0.9910
70.54
71.17
10.7070
762.02
71.16
0.4000
28.46
71.15
1.8000
128.07
71.14
2.5370
180.48
71.13
4.0030
284.73
71.12
2.7250
193.80
71.11
20.4950
1,457.40
71.10
21.5380
1,531.35
71.09
1.5320
108.91
71.08
4.5160
321.00
71.07
1.9690
139.94
71.06
1.8350
130.40
71.05
50.8240
3,611.05
71.04
3.0720
218.23
71.03
1.3800
98.02
71.02
0.7270
51.63
71.01
6.3660
452.05
71.00
1,052.1690
74,704.00
70.99
6.0580
430.06
70.98
8.5670
608.09
70.97
18.3940
1,305.42
70.96
45.4800
3,227.26
70.95
3.0090
213.49
70.94
4.6800
332.00
70.93
5.3670
380.68
70.92
8.5180
604.10
70.91
8.0780
572.81
70.90
137.8500
9,773.57
70.89
108.2310
7,672.50
70.88
87.3170
6,189.03
70.87
6.8150
482.98
70.86
1.0110
71.64
70.85
33.4480
2,369.79
70.84
5.9700
422.91
70.83
4.7260
334.74
70.82
9.5190
674.14
70.81
2.9090
205.99
70.80
2,574.5650
182,279.20
70.79
10.1730
720.15
70.78
3.9030
276.25
70.77
3.5330
250.03
70.76
5.9650
422.08
70.75
8.2780
585.67
70.74
0.6670
47.18
70.73
2.8010
198.11
70.72
9.1930
650.13
70.71
5.7190
404.39
70.70
34.5820
2,444.95
70.69
4.8200
340.73
70.68
0.7260
51.31
70.67
3.9350
278.09
70.66
4.7920
338.60
70.65
2.1690
153.24
70.64
5.0380
355.88
70.63
0.8890
62.79
70.62
3.5410
250.07
70.61
5.9480
419.99
70.60
103.5790
7,312.68
70.59
0.2200
15.53
70.58
1.7040
120.27
70.57
3.4610
244.24
70.56
48.6620
3,433.59
70.55
62.5150
4,410.43
70.54
2.3580
166.33
70.53
0.9910
69.90
70.52
20.5350
1,448.13
70.51
1.2200
86.02
70.50
504.6420
35,577.26
70.49
7.3730
519.72
70.48
1.9040
134.19
70.47
3.6680
258.48
70.46
3.2580
229.56
70.45
3.8300
269.82
70.44
2.4180
170.32
70.43
4.8680
342.85
70.42
2.1600
152.11
70.41
15.2810
1,075.94
70.40
14.4150
1,014.82
70.39
8.8780
624.92
70.38
6.7510
475.14
70.37
4.1850
294.50
70.36
8.8770
624.59
70.35
83.7630
5,892.73
70.34
12.0490
847.53
70.33
26.5820
1,869.51
70.32
6.8140
479.16
70.31
7.1730
504.33
70.30
29.7230
2,089.53
70.29
3.0170
212.06
70.28
14.5930
1,025.60
70.27
0.4690
32.96
70.26
0.2510
17.64
70.25
22.4440
1,576.69
70.24
0.7620
53.52
70.23
43.6310
3,064.21
70.22
3.0540
214.45
70.21
0.9130
64.10
70.20
2,595.7240
182,219.82
70.19
0.5950
41.76
70.18
212.2270
14,894.09
70.17
3.0760
215.84
70.16
7.8760
552.58
70.15
1.0740
75.34
70.14
1.0780
75.61
70.13
3.0930
216.91
70.12
5.1380
360.28
70.11
2.1520
150.88
70.10
9.3590
656.07
70.09
44.9310
3,149.21
70.08
2.5070
175.69
70.07
40.9330
2,868.18
70.06
23.1220
1,619.93
70.05
1.5700
109.98
70.04
10.6510
746.00
70.03
13.5880
951.57
70.02
0.6340
44.39
70.01
6.5300
457.17
70.00
6,075.6880
425,298.16
69.99
30.5850
2,140.64
69.98
52.6180
3,682.21
69.97
3.8600
270.08
69.96
1.4770
103.33
69.95
19.5840
1,369.90
69.94
6.1370
429.22
69.93
3.9330
275.03
69.92
16.2630
1,137.11
69.91
4.3500
304.11
69.90
488.1100
34,118.89
69.89
4.9230
344.07
69.88
5.5850
390.28
69.87
15.0910
1,054.41
69.86
7.6990
537.85
69.85
94.4570
6,597.82
69.84
7.8040
545.03
69.83
0.6690
46.72
69.82
19.9710
1,394.38
69.81
2.1540
150.37
69.80
2,643.0490
184,484.82
69.79
9.1430
638.09
69.78
43.8340
3,058.74
69.77
4.1680
290.80
69.76
9.1920
641.23
69.75
28.9350
2,018.22
69.74
0.7840
54.68
69.73
2.5260
176.14
69.72
2.0740
144.60
69.71
2.5670
178.95
69.70
83.2020
5,799.18
69.69
2.8750
200.36
69.68
5.8150
405.19
69.67
7.9380
553.04
69.66
5.2060
362.65
69.65
2.0060
139.72
69.64
4.5300
315.47
69.63
0.9870
68.72
69.62
11.3490
790.12
69.61
0.3470
24.15
69.60
522.7450
36,383.05
69.59
32.7500
2,279.07
69.58
3.0010
208.81
69.57
15.6970
1,092.04
69.56
1.4860
103.37
69.55
21.8370
1,518.76
69.54
4.6330
322.18
69.53
3.2780
227.92
69.52
11.1400
774.45
69.51
194.8790
13,546.04
69.50
1,221.7840
84,913.99
69.49
2.1810
151.56
69.48
37.4670
2,603.21
69.47
1.3540
94.06
69.46
2.1340
148.23
69.45
105.7880
7,346.98
69.44
3.6710
254.91
69.43
10.1750
706.45
69.42
1.3950
96.84
69.41
2.7570
191.36
69.40
68.4080
4,747.52
69.39
4.7700
330.99
69.38
2.7670
191.97
69.37
12.5600
871.29
69.36
88.8520
6,162.77
69.35
3.2400
224.69
69.34
38.3720
2,660.71
69.33
3.4870
241.75
69.32
21.7360
1,506.74
69.31
117.4560
8,140.88
69.30
1,018.7800
70,601.45
69.29
6.3570
440.48
69.28
22.5430
1,561.78
69.27
24.3720
1,688.25
69.26
0.2940
20.36
69.25
20.6420
1,429.46
69.24
4.0010
277.03
69.23
20.1460
1,394.71
69.22
2.8390
196.52
69.21
121.8470
8,433.03
69.20
3,078.2430
213,014.42
69.19
2.8860
199.68
69.18
15.6260
1,081.01
69.17
3.3900
234.49
69.16
11.2960
781.23
69.15
0.8710
60.23
69.14
14.0370
970.52
69.13
0.1630
11.27
69.12
4.9650
343.18
69.11
3.6060
249.21
69.10
68.9790
4,766.45
69.09
26.3120
1,817.90
69.08
1.4020
96.85
69.07
2.7450
189.60
69.06
2.3120
159.67
69.05
1.8540
128.02
69.04
4.8850
337.26
69.03
2.3900
164.98
69.02
0.8440
58.25
69.01
21.6900
1,496.83
69.00
4,376.7980
301,999.06
68.99
5.7220
394.76
68.98
29.5260
2,036.70
68.97
198.0310
13,658.20
68.96
31.8430
2,195.89
68.95
42.8360
2,953.54
68.94
2.6020
179.38
68.93
1.3460
92.78
68.92
1.9310
133.08
68.91
4.4770
308.51
68.90
315.7530
21,755.38
68.89
48.9560
3,372.58
68.88
186.8320
12,868.99
68.87
2.6360
181.54
68.86
16.4410
1,132.13
68.85
27.2820
1,878.37
68.84
501.1900
34,501.92
68.83
8.7220
600.34
68.82
185.1220
12,740.10
68.81
8.5570
588.81
68.80
575.6590
39,605.34
68.79
4.2450
292.01
68.78
11.3660
781.75
68.77
2.4670
169.66
68.76
7.9160
544.30
68.75
29.5750
2,033.28
68.74
7.8410
538.99
68.73
1.1230
77.18
68.72
7.1510
491.42
68.71
46.1340
3,169.87
68.70
145.7100
10,010.28
68.69
5.1320
352.52
68.68
4.0070
275.20
68.67
122.6490
8,422.31
68.66
9.6440
662.16
68.65
107.2590
7,363.33
68.64
6.7910
466.13
68.63
8.9390
613.48
68.62
47.8780
3,285.39
68.61
2.4940
171.11
68.60
512.6010
35,164.43
68.59
4.7330
324.64
68.58
28.1850
1,932.93
68.57
5.2080
357.11
68.56
28.2300
1,935.45
68.55
48.6760
3,336.74
68.54
0.0740
5.07
68.53
1.2270
84.09
68.52
10.6680
730.97
68.51
3.9070
267.67
68.50
1,148.2760
78,656.91
68.49
1.1230
76.91
68.48
26.9140
1,843.07
68.47
9.2500
633.35
68.46
4.4850
307.04
68.45
172.3120
11,794.76
68.44
109.2500
7,477.07
68.43
102.1940
6,993.14
68.42
101.1580
6,921.23
68.41
100.8540
6,899.42
68.40
255.5120
17,477.02
68.39
296.8850
20,303.97
68.38
110.6660
7,567.34
68.37
105.2180
7,193.75
68.36
136.8800
9,357.12
68.35
0.9670
66.09
68.34
2.1140
144.47
68.33
16.8880
1,153.96
68.32
11.5120
786.50
68.31
2.3180
158.34
68.30
5,017.4650
342,692.86
68.29
42.7490
2,919.33
68.28
1.1840
80.84
68.27
1.2950
88.41
68.26
3.2120
219.25
68.25
27.9150
1,905.20
68.24
5.8500
399.20
68.23
4.3550
297.14
68.22
160.4740
10,947.54
68.21
2.2480
153.34
68.20
351.2650
23,956.27
68.19
6.4430
439.35
68.18
5.5580
378.94
68.17
1.8680
127.34
68.16
0.2610
17.79
68.15
8.3830
571.30
68.14
2.8330
193.04
68.13
10.9200
743.98
68.12
269.6630
18,369.44
68.11
16.2700
1,108.15
68.10
4,173.4290
284,210.51
68.09
5.3260
362.65
68.08
10.9070
742.55
68.07
3.6410
247.84
68.06
1.3930
94.81
68.05
7.7330
526.23
68.04
150.4830
10,238.86
68.03
3.1670
215.45
68.02
0.0860
5.85
68.01
148.0120
10,066.30
68.00
6,260.9220
425,742.70
67.99
0.9150
62.21
67.98
8.7360
593.87
67.97
4.3890
298.32
67.96
3.1200
212.04
67.95
139.3450
9,468.49
67.94
1.6950
115.16
67.93
0.1480
10.05
67.92
2.7170
184.54
67.91
3.2460
220.44
67.90
332.7620
22,594.54
67.89
0.5740
38.97
67.88
51.1640
3,473.01
67.87
12.2860
833.85
67.86
4.9960
339.03
67.85
83.8050
5,686.17
67.84
507.9400
34,458.65
67.83
245.3460
16,641.82
67.82
10.8340
734.76
67.81
2.3540
159.62
67.80
6,938.3960
470,423.25
67.79
2.2750
154.22
67.78
2.0600
139.63
67.77
90.8080
6,154.06
67.76
2.6970
182.75
67.75
8.3310
564.43
67.74
3.8070
257.89
67.73
2.5650
173.73
67.72
1.2850
87.02
67.71
8.7190
590.36
67.70
12.6160
854.10
67.69
92.2750
6,246.09
67.68
2.8290
191.47
67.67
1.8720
126.68
67.66
672.7290
45,516.84
67.65
101.2590
6,850.17
67.64
1.5940
107.82
67.63
1.7910
121.13
67.62
0.5670
38.34
67.61
3.6610
247.52
67.60
29.2420
1,976.76
67.59
1.9300
130.45
67.58
2.5470
172.13
67.57
380.0340
25,678.90
67.56
1.5600
105.39
67.55
1.7590
118.82
67.54
1.5970
107.86
67.53
50.5210
3,411.68
67.52
2.0420
137.88
67.51
54.4750
3,677.61
67.50
217.5730
14,686.18
67.49
1.5200
102.58
67.48
11.3270
764.35
67.47
2.2940
154.78
67.46
0.8010
54.04
67.45
88.7790
5,988.14
67.44
2.7510
185.53
67.43
7.7800
524.61
67.42
9.2540
623.90
67.41
1.0720
72.26
67.40
19.9350
1,343.62
67.39
5.8680
395.44
67.38
1,805.0370
121,623.39
67.37
39.0030
2,627.63
67.36
2.9990
202.01
67.35
76.9810
5,184.67
67.34
281.6500
18,966.31
67.33
2.2730
153.04
67.32
7.5800
510.29
67.31
1.1520
77.54
67.30
671.2730
45,176.67
67.29
1.2910
86.87
67.28
1.4930
100.45
67.27
1.2520
84.22
67.26
3.2040
215.50
67.25
6.0260
405.25
67.24
4.0350
271.31
67.23
44.0360
2,960.54
67.22
46.0110
3,092.86
67.21
1,542.7420
103,687.69
67.20
83.9980
5,644.67
67.19
87.4950
5,878.79
67.18
54.0580
3,631.62
67.17
295.5180
19,849.94
67.16
104.3210
7,006.20
67.15
3.6210
243.15
67.14
43.4970
2,920.39
67.13
1,088.4070
73,064.76
67.12
1,535.1080
103,036.45
67.11
43.7520
2,936.20
67.10
196.1060
13,158.71
67.09
219.5870
14,732.09
67.08
808.9520
54,264.50
67.07
93.2940
6,257.23
67.06
1,536.9240
103,066.12
67.05
625.9120
41,967.40
67.04
97.9290
6,565.16
67.03
51.5580
3,455.93
67.02
1,154.2130
77,355.36
67.01
353.9490
23,718.12
67.00
1,958.5880
131,225.40
66.99
90.4920
6,062.06
66.98
193.5490
12,963.91
66.97
511.7810
34,273.97
66.96
258.8750
17,334.27
66.95
115.7970
7,752.61
66.94
1,572.4220
105,257.93
66.93
694.8680
46,507.52
66.92
1,677.8360
112,280.79
66.91
633.4970
42,387.28
66.90
2,252.3460
150,681.95
66.89
660.7610
44,198.30
66.88
1,499.5770
100,291.71
66.87
1,163.1300
77,778.50
66.86
401.1180
26,818.75
66.85
136.3290
9,113.59
66.79
66.84
261.6920
17,491.49
66.83
235.4220
15,733.25
66.82
420.6940
28,110.77
66.81
1,040.4430
69,512.00
66.80
1,590.1690
106,223.29
66.79
1,161.4710
77,574.65
66.78
1,340.6040
89,525.54
66.77
1,601.5370
106,934.63
66.76
336.3120
22,452.19
66.75
694.4150
46,352.20
66.74
144.8870
9,669.76
66.73
340.9690
22,752.86
66.72
220.1370
14,687.54
66.71
614.3640
40,984.22
66.70
736.3070
49,111.68
66.69
135.5690
9,041.10
66.68
249.7390
16,652.60
66.67
1,873.2030
124,886.44
66.66
195.8950
13,058.36
66.65
73.4850
4,897.78
66.64
111.8530
7,453.88
66.63
1,595.2060
106,288.58
66.62
641.8450
42,759.71
66.61
119.3500
7,949.90
66.60
200.5200
13,354.63
66.59
295.4670
19,675.15
66.58
102.5290
6,826.38
66.57
2,063.3850
137,359.54
66.56
1,143.0820
76,083.54
66.55
133.9250
8,912.71
66.54
94.9600
6,318.64
66.53
566.0080
37,656.51
66.52
87.9270
5,848.90
66.51
81.0350
5,389.64
66.50
5,907.1300
392,824.15
66.49
51.6330
3,433.08
66.48
134.9590
8,972.07
66.47
253.1440
16,826.48
66.46
99.6410
6,622.14
66.45
91.5220
6,081.64
66.44
47.0480
3,125.87
66.43
82.1640
5,458.15
66.42
1,606.0520
106,673.97
66.41
53.6330
3,561.77
66.40
522.8710
34,718.63
66.39
0.3420
22.71
66.38
50.7740
3,370.38
66.37
74.3830
4,936.80
66.36
12.7640
847.02
66.35
35.4310
2,350.85
66.34
10.9220
724.57
66.33
20.9600
1,390.28
66.32
69.1050
4,583.04
66.31
29.6710
1,967.48
66.30
180.0690
11,938.57
66.29
4.9430
327.67
66.28
23.2600
1,541.67
66.27
3,462.8700
229,484.39
66.26
416.5730
27,602.13
66.25
189.0900
12,527.21
66.24
265.3840
17,579.04
66.23
3.9210
259.69
66.22
3.6270
240.18
66.21
51.2420
3,392.73
66.20
98.5610
6,524.74
66.19
3.2370
214.26
66.18
2.1820
144.40
66.17
15.7600
1,042.84
66.16
10.2290
676.75
66.15
59.2960
3,922.43
66.14
1.5030
99.41
66.13
3.5060
231.85
66.12
103.6980
6,856.51
66.11
3.5550
235.02
66.10
1,620.9940
107,147.70
66.09
2.5430
168.07
66.08
5.6490
373.29
66.07
0.3770
24.91
66.06
186.9120
12,347.41
66.05
474.3550
31,331.15
66.04
48.9020
3,229.49
66.03
3.9340
259.76
66.02
1,085.7500
71,681.22
66.01
66.6440
4,399.17
66.00
5,266.0410
347,558.71
65.99
21.8340
1,440.83
65.98
395.2880
26,081.10
65.97
5.7350
378.34
65.96
3.3410
220.37
65.95
178.8400
11,794.50
65.94
3.8090
251.17
65.93
3.0960
204.12
65.92
66.4880
4,382.89
65.91
13.3900
882.53
65.90
160.0980
10,550.46
65.89
3.9390
259.54
65.88
9.0370
595.36
65.87
30.3250
1,997.51
65.86
7.5800
499.22
65.85
158.5410
10,439.92
65.84
549.0570
36,149.91
65.83
7.0820
466.21
65.82
110.6270
7,281.47
65.81
5.9120
389.07
65.80
233.5650
15,368.58
65.79
65.5290
4,311.15
65.78
112.3290
7,389.00
65.77
2.0540
135.09
65.76
5.6600
372.20
65.75
19.7360
1,297.64
65.74
1.3710
90.13
65.73
5.7280
376.50
65.72
358.4850
23,559.63
65.71
5.0940
334.73
65.70
37.4080
2,457.71
65.69
24.0110
1,577.28
65.68
8.6780
569.97
65.67
169.6250
11,139.27
65.66
5.7590
378.14
65.65
21.1320
1,387.32
65.64
1.4060
92.29
65.63
1.5720
103.17
65.62
11.8530
777.79
65.61
7.9820
523.70
65.60
273.3830
17,933.92
65.59
0.8620
56.54
65.58
48.8450
3,203.26
65.57
366.4120
24,025.63
65.56
341.9370
22,417.39
65.55
13.8720
909.31
65.54
10.1920
667.98
65.53
4.4090
288.92
65.52
6.1130
400.52
65.51
5.3590
351.07
65.50
1,666.3930
109,148.74
65.49
38.2730
2,506.50
65.48
42.8600
2,806.47
65.47
1.5430
101.02
65.46
2.0690
135.44
65.45
376.2500
24,625.56
65.44
8.7970
575.68
65.43
1,158.2310
75,783.05
65.42
9.5640
625.68
65.41
0.7380
48.27
65.40
84.9500
5,555.73
65.39
1.6950
110.84
65.38
31.1970
2,039.66
65.37
1.6170
105.70
65.36
1.0070
65.82
65.35
73.8220
4,824.27
65.34
636.4850
41,587.93
65.33
16.3410
1,067.56
65.32
12.2590
800.76
65.31
143.2840
9,357.88
65.30
14.3650
938.03
65.29
3.3630
219.57
65.28
11.1890
730.42
65.27
8.8370
576.79
65.26
6.4790
422.82
65.25
20.6940
1,350.28
65.24
2.7650
180.39
65.23
2.9980
195.56
65.22
27.0160
1,761.98
65.21
73.0570
4,764.05
65.20
161.1460
10,506.72
65.19
10.6280
692.84
65.18
4.8340
315.08
65.17
3.7490
244.32
65.16
7.8440
511.12
65.15
159.9950
10,423.67
65.14
51.0700
3,326.70
65.13
5.1100
332.81
65.12
2.6970
175.63
65.11
1,349.4790
87,864.58
65.10
270.8320
17,631.16
65.09
1.6330
106.29
65.08
6.3590
413.84
65.07
3.5930
233.80
65.06
3.0380
197.65
65.05
16.4920
1,072.80
65.04
34.1760
2,222.81
65.03
51.0490
3,319.72
65.02
198.6270
12,914.73
65.01
796.6180
51,788.14
65.00
7,064.5730
459,197.25
64.99
9.9800
648.60
64.98
1.1520
74.86
64.97
9.2240
599.28
64.96
2.6570
172.60
64.95
10.0410
652.16
64.94
8.5470
555.04
64.93
2.8880
187.52
64.92
1.9970
129.65
64.91
32.8820
2,134.37
64.90
151.4600
9,829.75
64.89
0.8950
58.08
64.88
2.0860
135.34
64.87
4.8160
312.41
64.86
104.0920
6,751.41
64.85
5.4560
353.82
64.84
118.1230
7,659.10
64.83
0.7960
51.60
64.82
57.5990
3,733.57
64.81
1.9250
124.76
64.80
878.7760
56,944.68
64.79
2.8950
187.57
64.78
1.4340
92.89
64.77
7.8210
506.57
64.76
13.5480
877.37
64.75
17.2040
1,113.96
64.74
51.0390
3,304.26
64.73
1.9280
124.80
64.72
3.0320
196.23
64.71
0.3990
25.82
64.70
38.3230
2,479.50
64.69
3.3710
218.07
64.68
6.1400
397.14
64.67
26.6300
1,722.16
64.66
13.3370
862.37
64.65
6.0070
388.35
64.64
3.3150
214.28
64.63
7.2050
465.66
64.62
4.2080
271.92
64.61
3.5230
227.62
64.60
347.9360
22,476.67
64.59
11.1970
723.21
64.58
4.5820
295.91
64.57
3.5560
229.61
64.56
17.7320
1,144.78
64.55
11.7340
757.43
64.54
2.3950
154.57
64.53
2.8270
182.43
64.52
10.1980
657.97
64.51
10.8690
701.16
64.50
532.4990
34,346.19
64.49
7.3750
475.61
64.48
2.1340
137.60
64.47
1.5720
101.35
64.46
6.4090
413.12
64.45
4.3140
278.04
64.44
6.9750
449.47
64.43
6.5110
419.50
64.42
4.9110
316.37
64.41
9.5670
616.21
64.40
28.6000
1,841.84
64.39
5.2800
339.98
64.38
2.7140
174.73
64.37
23.3940
1,505.87
64.36
4.2830
275.65
64.35
18.2920
1,177.09
64.34
11.0300
709.67
64.33
13.2200
850.44
64.32
8.2200
528.71
64.31
3.0120
193.70
64.30
80.6380
5,185.02
64.29
0.7160
46.03
64.28
66.2800
4,260.48
64.27
3.7740
242.55
64.26
3.6720
235.96
64.25
64.7620
4,160.96
64.24
3.4800
223.56
64.23
3.8480
247.16
64.22
9.8380
631.80
64.21
21.7190
1,394.58
64.20
658.8520
42,298.30
64.19
0.4490
28.82
64.18
8.1860
525.38
64.17
0.9990
64.11
64.16
72.2190
4,633.57
64.15
339.2900
21,765.45
64.14
0.8890
57.02
64.13
20.0990
1,288.95
64.12
6.4440
413.19
64.11
92.8040
5,949.66
64.10
221.4060
14,192.12
64.09
21.5300
1,379.86
64.08
100.3480
6,430.30
64.07
1.1080
70.99
64.06
8.7440
560.14
64.05
55.6670
3,565.47
64.04
1.2320
78.90
64.03
4.5230
289.61
64.02
8.0870
517.73
64.01
17.1680
1,098.92
64.00
4,943.5690
316,388.42
63.99
8.7720
561.32
63.98
1.0640
68.07
63.97
1.6920
108.24
63.96
12.7430
815.04
63.95
9.5810
612.70
63.94
5.3520
342.21
63.93
1.7970
114.88
63.92
10.1480
648.66
63.91
167.7790
10,722.76
63.90
192.8370
12,322.28
63.89
42.8370
2,736.86
63.88
11.6700
745.48
63.87
6.8990
440.64
63.86
3.6430
232.64
63.85
10.7830
688.49
63.84
3.6600
233.65
63.83
2.1790
139.09
63.82
15.2100
970.70
63.81
1.4200
90.61
63.80
535.6070
34,171.73
63.79
1.4180
90.45
63.78
7.2210
460.56
63.77
23.8150
1,518.68
63.76
2.0640
131.60
63.75
371.0860
23,656.73
63.74
9.5650
609.67
63.73
3.0290
193.04
63.72
13.1050
835.05
63.71
5.4240
345.56
63.70
88.5200
5,638.72
63.69
19.8250
1,262.65
63.68
16.1760
1,030.09
63.67
4.0820
259.90
63.66
14.4820
921.92
63.65
7.7360
492.40
63.64
20.1860
1,284.64
63.63
9.5470
607.48
63.62
5.9060
375.74
63.61
2.1750
138.35
63.60
475.9760
30,272.07
63.59
4.0100
255.00
63.58
1.6700
106.18
63.57
8.8210
560.75
63.56
6.9960
444.67
63.55
25.4660
1,618.36
63.54
13.4070
851.88
63.53
8.3750
532.06
63.52
15.3150
972.81
63.51
30.4370
1,933.05
63.50
1,927.1970
122,377.01
63.49
4.9810
316.24
63.48
22.5490
1,431.41
63.47
143.4420
9,104.26
63.46
176.1340
11,177.46
63.45
100.0220
6,346.40
63.44
61.7760
3,919.07
63.43
2.7370
173.61
63.42
44.1250
2,798.41
63.41
1.0900
69.12
63.40
178.7680
11,333.89
63.39
5.0430
319.68
63.38
3.4670
219.74
63.37
145.1430
9,197.71
63.36
192.6450
12,205.99
63.35
8.5450
541.33
63.34
3.6130
228.85
63.33
10.5020
665.09
63.32
10.7030
677.71
63.31
9.6440
610.56
63.30
186.6540
11,815.20
63.29
1.9320
122.28
63.28
4.7950
303.43
63.27
6.9900
442.26
63.26
1.2870
81.42
63.25
24.2270
1,532.36
63.24
23.0500
1,457.68
63.23
5.1970
328.61
63.22
51.3390
3,245.65
63.21
14.5880
922.11
63.20
816.7500
51,618.60
63.19
11.6240
734.52
63.18
663.5570
41,923.53
63.17
43.9390
2,775.63
63.16
29.5510
1,866.44
63.15
155.2130
9,801.70
63.14
3.8580
243.59
63.13
21.3550
1,348.14
63.12
3.2340
204.13
63.11
1.4250
89.93
63.10
160.9170
10,153.86
63.09
3.1120
196.34
63.08
1.6020
101.05
63.07
9.7150
612.73
63.06
0.8940
56.38
63.05
136.5940
8,612.25
63.04
85.2420
5,373.66
63.03
5.8640
369.61
63.02
125.4570
7,906.30
63.01
21.3360
1,344.38
63.00
7,501.7140
472,607.98
62.99
3.7230
234.51
62.98
0.4230
26.64
62.97
1,508.6760
95,001.33
62.96
8.7260
549.39
62.95
11.9160
750.11
62.94
3.5460
223.19
62.93
1.8220
114.66
62.92
0.9630
60.59
62.91
18.3460
1,154.15
62.90
101.8220
6,404.60
62.89
16.2500
1,021.96
62.88
230.2490
14,478.06
62.87
4.0110
252.17
62.86
37.1710
2,336.57
62.85
9.0560
569.17
62.84
4.4580
280.14
62.83
2.0060
126.04
62.82
11.3560
713.38
62.81
2.8930
181.71
62.80
361.2250
22,684.93
62.79
6.0300
378.62
62.78
3.1110
195.31
62.77
6.8610
430.66
62.76
4.9340
309.66
62.75
8.7680
550.19
62.74
13.5480
850.00
62.73
24.8580
1,559.34
62.72
2.3130
145.07
62.71
2.1410
134.26
62.70
142.5670
8,938.95
62.69
21.4500
1,344.70
62.68
63.0660
3,952.98
62.67
2.0430
128.03
62.66
7.1800
449.90
62.65
16.1320
1,010.67
62.64
26.9810
1,690.09
62.63
24.7600
1,550.72
62.62
8.7750
549.49
62.61
1.4810
92.73
62.60
555.7270
34,788.51
62.59
2.9940
187.39
62.58
42.9960
2,690.69
62.57
98.6500
6,172.53
62.56
1.9590
122.56
62.55
20.2600
1,267.26
62.54
6.0580
378.87
62.53
18.5890
1,162.37
62.52
3.1230
195.25
62.51
90.4200
5,652.15
62.50
1,599.1960
99,949.75
62.49
4.9770
311.01
62.48
22.0670
1,378.75
62.47
1.5720
98.20
62.46
3.3110
206.81
62.45
167.2370
10,443.95
62.44
0.4580
28.60
62.43
4.5450
283.74
62.42
7.7480
483.63
62.41
18.2190
1,137.05
62.40
262.8780
16,403.59
62.39
62.1640
3,878.41
62.38
1.8380
114.65
62.37
8.5590
533.82
62.36
2.3760
148.17
62.35
60.3410
3,762.26
62.34
20.9750
1,307.58
62.33
13.9920
872.12
62.32
58.4480
3,642.48
62.31
12.2380
762.55
62.30
343.1880
21,380.61
62.29
17.3850
1,082.91
62.28
415.2540
25,862.02
62.27
13.7200
854.34
62.26
7.8500
488.74
62.25
20.9510
1,304.20
62.24
2.0540
127.84
62.23
12.5350
780.05
62.22
30.2230
1,880.48
62.21
53.3790
3,320.71
62.20
122.9070
7,644.82
62.19
6.1980
385.45
62.18
49.8340
3,098.68
62.17
1.3920
86.54
62.16
20.0970
1,249.23
62.15
149.5580
9,295.03
62.14
240.8070
14,963.75
62.13
4.0210
249.82
62.12
11.9350
741.40
62.11
92.8000
5,763.81
62.10
440.1960
27,336.17
62.09
9.3330
579.49
62.08
85.9030
5,332.86
62.07
11.2120
695.93
62.06
98.3110
6,101.18
62.05
5.6340
349.59
62.04
2.3250
144.24
62.03
10.3880
644.37
62.02
17.4750
1,083.80
62.01
53.4380
3,313.69
62.00
7,789.6730
482,959.73
61.99
3.5930
222.73
61.98
4.3680
270.73
61.97
1.0510
65.13
61.96
16.2440
1,006.48
61.95
171.3970
10,618.04
61.94
34.6120
2,143.87
61.93
11.3880
705.26
61.92
0.5300
32.82
61.91
55.1820
3,416.32
61.90
76.4630
4,733.06
61.89
3.3140
205.10
61.88
225.6460
13,962.97
61.87
26.6160
1,646.73
61.86
23.8230
1,473.69
61.85
3.1720
196.19
Recent Trades
Price
Size
Time
66.8500
0.0770
05:12:57
66.8500
0.0770
05:12:57
66.8500
0.0770
05:12:57
66.8500
0.0770
05:12:57
66.8500
0.0770
05:12:57
66.8500
3.8620
05:12:57
66.8500
0.0790
05:12:57
66.8500
0.0790
05:12:57
66.8500
0.0770
05:12:57
66.8500
0.1640
05:12:57
66.8500
0.0770
05:12:57
66.8500
0.3010
05:12:57
66.8500
0.1500
05:12:57
66.8500
0.1900
05:12:57
66.8500
0.1570
05:12:57
66.8500
0.4100
05:12:57
66.8500
17.5150
05:12:57
66.8500
0.3510
05:13:03
66.8400
0.3980
05:13:04
66.8500
0.1490
05:13:05
66.8500
0.0790
05:13:05
66.8500
0.0790
05:13:05
66.8500
0.3010
05:13:05
66.8500
0.0770
05:13:05
66.8500
0.0770
05:13:05
66.8500
0.0770
05:13:05
66.8500
0.0770
05:13:05
66.8500
0.0770
05:13:05
66.8500
0.0770
05:13:05
66.8500
0.0770
05:13:05
66.8500
0.0770
05:13:05
66.8500
0.1500
05:13:05
66.8500
0.1620
05:13:05
66.8500
0.2610
05:13:05
66.8500
1.7890
05:13:05
66.8400
0.7670
05:13:09
66.8400
0.0790
05:13:09
66.8400
0.0750
05:13:09
66.8400
0.3010
05:13:09
66.8400
0.1250
05:13:09
66.8400
1.2980
05:13:14
66.8500
0.1050
05:13:17
66.8400
9.0910
05:13:18
66.8400
0.4240
05:13:18
66.8500
1.2110
05:13:23
66.8400
4.6070
05:13:27
66.8500
0.0790
05:13:34
66.8500
0.0770
05:13:34
66.8500
0.0770
05:13:34
66.8500
0.0720
05:13:34
66.8500
0.0050
05:13:37
66.8500
0.0770
05:13:37
66.8500
0.0790
05:13:37
66.8500
0.3010
05:13:37
66.8500
0.1500
05:13:37
66.8500
0.0770
05:13:37
66.8500
0.0770
05:13:37
66.8500
0.0770
05:13:37
66.8500
0.0770
05:13:37
66.8500
0.1630
05:13:37
66.8500
0.0770
05:13:37
66.8500
2.9570
05:13:37
66.8500
0.8670
05:13:39
66.8400
0.0770
05:13:40
66.8400
0.0770
05:13:40
66.8400
0.0770
05:13:40
66.8400
0.0770
05:13:40
66.8400
0.0770
05:13:40
66.8400
0.0770
05:13:40
66.8400
0.0770
05:13:40
66.8400
0.0770
05:13:40
66.8400
0.1500
05:13:40
66.8400
0.2930
05:13:40
66.8400
0.1590
05:13:40
66.8400
1.2200
05:13:40
66.8400
1.5110
05:13:40
66.8400
1.4460
05:13:40
66.8400
0.8170
05:13:40
66.8500
0.8180
05:13:46
66.8500
1.4980
05:13:47
66.8400
0.1970
05:13:48
66.8400
0.2880
05:13:51
66.8400
0.7120
05:13:51
66.8500
0.1490
05:13:51
66.8500
0.0740
05:13:52
66.8400
0.1510
05:13:55
66.8500
0.4510
05:13:58
66.8400
20.4880
05:14:00
66.8400
10.2990
05:14:01
66.8400
9.2310
05:14:02
66.8400
25.7290
05:14:03
66.8400
0.8250
05:14:04
66.8400
2.2730
05:14:04
66.8400
0.0790
05:14:04
66.8400
0.0790
05:14:04
66.8400
0.3010
05:14:04
66.8400
0.0750
05:14:04
66.8400
1.0740
05:14:04
66.8400
13.1870
05:14:04
66.8400
15.6270
05:14:04